#
Name
Price
24h
Total Volume
1
FTN
$ 1.089
119.4%
$12,097,874
2
WHITEWHALE
$ 0.02919374
68.2%
$9,523,261
3
WMTX
$ 0.075067
51.6%
$6,941,510
4
ISLM
$ 0.01626774
38.8%
$824,728
5
ONT
$ 0.069408
29.3%
$62,703,033
6
BEAT
$ 2.21
19.0%
$33,285,530
7
POWER
$ 0.338493
17.5%
$20,277,689
8
ZEC
$ 516.8
16.9%
$936,912,373
9
SHFL
$ 0.2998
16.9%
$825,848
10
DOVU
$ 0.00430713
16.9%
$331,174
11
ZEC
$ 517.01
16.7%
$16,187,726
12
ZEC
$ 517.13
16.5%
$7,895,210
13
CC
$ 0.112632
16.0%
$17,348,070
14
DASH
$ 44.97
13.9%
$169,534,346
15
ATONE
$ 0.665311
13.2%
$61,927
16
STABLE
$ 0.01448942
12.7%
$47,331,147
17
AVNT
$ 0.407407
12.5%
$175,342,379
18
KAITO
$ 0.560227
12.3%
$129,932,661
19
CROSS
$ 0.137805
12.2%
$10,389,421
20
ZEN
$ 8.94
12.2%
$83,800,396
21
ZANO
$ 10.1
11.8%
$1,719,105
22
APEX
$ 0.537265
11.3%
$10,510,691
23
GPT
$ 0.01710543
11.3%
$131,019
24
ALCH
$ 0.13145
10.7%
$21,307,576
25
MOG
$ 0.00000024
10.6%
$5,813,740
26
RAIL
$ 2.07
10.3%
$1,095,176
27
PLLD
$ 0.501313
10.1%
$156,684
28
PIEVERSE
$ 0.494366
9.8%
$7,691,142
29
ROSE
$ 0.01158155
9.2%
$4,264,445
30
GAS
$ 2.02
9.0%
$48,682,485
#
Name
Price
24h
Total Volume
1
$ 0.10533
-39.3 %
$183,856,635
2
$ 0.446018
-14.4 %
$28,258,304
3
$ 0.02696604
-14.1 %
$2,051,944
4
$ 0.03451946
-12.5 %
$23,979,546
5
$ 2.9
-11.1 %
$596,536
6
$ 0.138632
-10.8 %
$2,270,034
7
$ 0.855744
-10.5 %
$1,140,180
8
$ 2.83
-10.0 %
$2,963,848
9
$ 0.160147
-9.6 %
$4,219,531
10
$ 0.03101672
-8.5 %
$389,597
11
$ 0.395336
-7.8 %
$13,394,531
12
$ 0.05734
-7.3 %
$329,138
13
$ 0.00009984
-6.9 %
$58,092
14
$ 0.104101
-6.6 %
$6,693,232
15
$ 0.158887
-6.6 %
$91,044,650
16
$ 1.13
-6.5 %
$3,280,287
17
$ 0.11655
-6.5 %
$38,462,043
18
$ 0.81323
-6.4 %
$4,464,076
19
$ 0.00295206
-6.1 %
$387,483
20
$ 0.00000065
-6.0 %
$1,608,271
21
$ 0.04501024
-5.2 %
$31,213,169
22
$ 0.768306
-5.0 %
$25,886,997
23
$ 0.04911636
-4.5 %
$590,073
24
$ 0.07634
-4.4 %
$14,580,313
25
$ 0.00045509
-4.3 %
$2,025,676
26
$ 9.42
-3.9 %
$732,815
27
$ 0.134603
-3.9 %
$119,832,208
28
$ 0.218648
-3.8 %
$12,190,530
29
$ 0.073043
-3.6 %
$7,885,918
30
$ 5.9
-3.5 %
$6,046,539
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180386
0.1%
Trade
2
LBank
2025-12-25
$0.0045864
42.2%
Trade
3
MEXC
2025-12-24
$0.03173279
2.1%
Trade
4
Gate.io
2025-12-23
$0.380835
-0.8%
Trade
5
Bithumb
2025-12-23
$0.04937509
6.4%
Trade
6
Kraken
2025-12-22
$0.0002112
3.0%
Trade
7
MEXC
2025-12-22
$0.00332663
9.4%
Trade
8
LBank
2025-12-22
$0.157274
4.1%
Trade
9
Kucoin
2025-12-20
$0.00885552
4.4%
Trade
10
MEXC
2025-12-20
$0.00028525
-21.2%
Trade
11
MEXC
2025-12-20
$0.01556504
15.9%
Trade
12
Coinbase
2025-12-19
$0.157324
4.6%
Trade
13
Gemini
2025-12-19
$25.66
2.7%
Trade
14
Kraken
2025-12-19
$0.00255352
1.0%
Trade
15
Bithumb
2025-12-19
$3.07
3.4%
Trade
16
Kucoin
2025-12-18
$0.05588
1.7%
Trade
17
Bybit
2025-12-18
$0.02916306
2.8%
Trade
18
HTX
2025-12-18
$0.00296084
2.8%
Trade
19
HTX
2025-12-18
$0.00888404
-0.8%
Trade
20
Kucoin
2025-12-18
$0.00881395
2.8%
Trade
#
Name
Price
1
ZEC
$516.8
0.2%
16.9%
14.9%
2
CC
$0.112632
1.8%
16.0%
10.2%
3
M
$1.49
1.1%
7.1%
7.9%
4
DOT
$1.83
-0.7 %
6.4%
-0.2 %
5
VET
$0.01112412
0.3%
5.2%
4.7%
6
HASH
$0.03197735
0.0 %
5.0%
2.5%
7
NIGHT
$0.084003
-0.9 %
4.8%
12.5%
8
TON
$1.6
0.3%
4.1%
7.8%
9
XMR
$454.02
0.9%
3.1%
-0.1 %
10
HYPE
$25.66
0.2%
2.7%
2.7%
11
PUMP
$0.0018349
-0.1 %
2.7%
-8.2 %
12
BCH
$615.9
-0.4 %
2.7%
3.4%
13
LTC
$78.8
-0.2 %
2.6%
2.1%
14
PEPE
$0.00000412
0.4%
2.4%
0.6%
15
SUI
$1.42
-0.1 %
2.1%
-2.6 %
16
ADA
$0.357507
0.3%
2.1%
-4.9 %
17
QNT
$73.99
0.3%
2.0%
-1.5 %
18
TAO
$220.95
0.2%
1.9%
-3.7 %
19
ENA
$0.213254
0.0%
1.7%
0.6%
20
TRX
$0.282374
0.0 %
1.6%
0.9%
21
NEAR
$1.55
0.0%
1.6%
2.1%
22
APT
$1.72
-0.8 %
1.6%
7.3%
23
HBAR
$0.113733
0.3%
1.6%
0.9%
24
UNI
$5.94
0.4%
1.6%
-4.6 %
25
SHIB
$0.00000724
0.0 %
1.6%
-2.6 %
26
ICP
$3.04
-0.1 %
1.4%
0.2%
27
WLFI
$0.144078
-0.3 %
1.4%
7.3%
28
TRUMP
$4.96
0.1%
1.3%
-3.0 %
29
ETC
$11.87
0.2%
1.2%
-4.1 %
30
AVAX
$12.51
-0.1 %
1.2%
2.2%
31
POL
$0.105075
0.3%
1.2%
-4.8 %
32
ONDO
$0.379174
0.1%
1.1%
-4.5 %
33
WLD
$0.499451
0.2%
1.1%
-4.2 %
34
JITOSOL
$154.1
-0.1 %
1.0%
-2.1 %
35
RAIN
$0.00776861
1.5%
0.9%
1.8%
36
SOL
$123.21
0.0 %
0.9%
-2.1 %
37
LINK
$12.31
0.0%
0.9%
-2.1 %
38
BNSOL
$134.47
-0.1 %
0.9%
-2.1 %
39
AAVE
$155.93
0.2%
0.9%
-13.8 %
40
ASTER
$0.708286
0.0%
0.9%
-1.6 %
41
XLM
$0.216154
0.0 %
0.8%
-1.0 %
42
SOL
$123.12
-0.2 %
0.8%
-2.3 %
43
WBNB
$839.62
0.0%
0.8%
-1.6 %
44
BNB
$839.72
0.0%
0.7%
-1.6 %
45
ARB
$0.193209
0.0%
0.7%
1.6%
46
MNT
$1.052
0.4%
0.6%
-9.8 %
47
GT
$10.31
0.2%
0.5%
0.1%
48
PAXG
$4571.43
0.0%
0.5%
5.0%
49
ATOM
$2.05
0.0 %
0.5%
3.9%
50
DOGE
$0.122832
-0.1 %
0.5%
-6.9 %
51
HTX
$0.00000165
0.1%
0.5%
0.2%
52
XRP
$1.85
0.1%
0.4%
-3.6 %
53
XAUT
$4539.04
-0.4 %
0.3%
4.3%
54
JLP
$4.49
0.0 %
0.3%
-1.0 %
55
LBTC
$87537
0.2%
0.3%
-0.8 %
56
WBTC
$87349
0.2%
0.3%
-0.7 %
57
BGB
$3.45
0.1%
0.3%
0.2%
58
SOLVBTC
$87413
0.2%
0.2%
-0.7 %
59
CRO
$0.092201
-0.2 %
0.2%
-3.9 %
60
USDF
$0.999935
0.1%
0.2%
0.2%
61
CBBTC
$87484
0.0%
0.1%
-0.8 %
62
WBT
$56.1
0.0%
0.1%
-2.5 %
63
PI
$0.205122
0.0%
0.1%
-1.9 %
64
RSETH
$3103.49
0.1%
0.1%
-1.6 %
65
WSTETH
$3578.74
0.1%
0.1%
-1.6 %
66
STETH
$2925.66
0.1%
0.1%
-1.7 %
67
ETH
$2926.58
0.1%
0.1%
-1.6 %
68
PYUSD
$0.999643
0.0 %
0.1%
0.0 %
69
WBETH
$3181.24
0.1%
0.1%
-1.6 %
70
BFUSD
$0.999686
0.0%
0.0%
0.1%
71
WETH
$2926.74
0.1%
0.0%
-1.6 %
72
WEETH
$3173.53
0.1%
0.0%
-1.6 %
73
LEO
$8.46
0.3%
0.0%
1.1%
74
BSC-USD
$0.999373
0.0 %
0.0%
0.0 %
75
BTC
$87496
0.0%
0.0%
-0.8 %
76
USD1
$1.001
0.0 %
0.0%
0.2%
77
USDT
$0.999555
0.0%
0.0%
0.0 %
78
USDG
$0.999743
0.0 %
0.0%
0.0 %
79
SUSDE
$1.21
0.0%
0.0%
0.1%
80
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
81
WETH
$2926.51
0.1%
0.0%
-1.6 %
82
RETH
$3374.24
0.0 %
0.0%
-1.6 %
83
BUIDL
$1
0.0%
0.0%
0.0%
84
USYC
$1.11
0.0%
0.0%
-0.1 %
85
JAAA
$1.019
0.0%
0.0%
0.1%
86
USDS
$0.999668
0.0 %
0.0 %
0.0 %
87
RLUSD
$0.999833
0.0 %
0.0 %
0.0%
88
DAI
$0.999445
0.0%
0.0 %
0.0%
89
USDC
$0.999764
0.0 %
0.0 %
0.0%
90
USDE
$0.998606
0.0 %
0.0 %
0.0 %
91
USDC
$0.999834
0.0 %
0.0 %
0.0 %
92
USDT0
$0.99934
0.0 %
0.0 %
0.0 %
93
FBTC
$87417
0.0%
-0.2 %
-0.8 %
94
KCS
$10.8
0.0%
-0.2 %
0.7%
95
OKB
$107.27
0.1%
-0.3 %
-0.7 %
96
SUSDS
$1.079
0.0 %
-0.5 %
0.7%
97
KAS
$0.04474606
-0.1 %
-0.6 %
0.5%
98
FIGR_HELOC
$1.02
-0.1 %
-0.6 %
-0.6 %
99
ALGO
$0.117863
0.5%
-0.9 %
3.8%
100
SKY
$0.062535
0.2%
-2.8 %
-0.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+