#
이름
가격
24시간
Total Volume
1
WHITEWHALE
$ 0.03479904
70.9%
$11,085,425
2
ISLM
$ 0.01681685
45.3%
$826,889
3
DLC
$ 0.04877089
27.8%
$52,407
4
HIVE
$ 0.114584
27.7%
$29,360,881
5
SQD
$ 0.07343
27.0%
$12,346,809
6
WMTX
$ 0.060239
24.9%
$8,169,998
7
GAS
$ 2.21
18.1%
$105,094,325
8
CC
$ 0.116209
17.9%
$22,761,672
9
DOVU
$ 0.00433755
17.3%
$381,293
10
ONT
$ 0.062968
15.6%
$106,926,984
11
RSR
$ 0.00276342
14.3%
$34,054,558
12
MASK
$ 0.651389
14.0%
$64,247,472
13
ARK
$ 0.28239
13.3%
$9,516,575
14
SLVON
$ 80.99
13.0%
$749,467
15
STEEM
$ 0.072022
12.8%
$12,597,848
16
ZEN
$ 9.16
12.6%
$82,124,982
17
CROSS
$ 0.138809
12.5%
$11,422,256
18
ATONE
$ 0.660014
12.3%
$64,879
19
BEAT
$ 2.17
11.5%
$32,842,470
20
KGEN
$ 0.206169
11.3%
$4,688,736
21
CHEEMS
$ 0.000001
10.6%
$2,209,497
22
GPT
$ 0.01713184
10.6%
$160,314
23
ALCH
$ 0.132281
10.6%
$20,757,731
24
MOG
$ 0.00000024
10.6%
$6,518,417
25
ZEC
$ 516.87
10.5%
$7,601,807
26
ZEC
$ 516.81
10.5%
$15,366,128
27
ZEC
$ 517.41
10.3%
$920,782,712
28
ZANO
$ 10.05
10.0%
$1,979,146
29
POWER
$ 0.327703
9.7%
$16,161,452
30
SPK
$ 0.02370494
8.1%
$43,395,455
#
이름
가격
24시간
Total Volume
1
$ 0.114585
-34.0 %
$276,388,618
2
$ 0.424037
-18.2 %
$31,308,558
3
$ 0.351638
-17.3 %
$21,184,454
4
$ 0.03166246
-13.7 %
$2,575,896
5
$ 0.02545398
-13.4 %
$2,189,065
6
$ 0.544512
-12.7 %
$50,555,835
7
$ 3.02
-12.7 %
$460,950
8
$ 0.00268899
-12.1 %
$389,237
9
$ 0.03973676
-11.6 %
$8,092,988
10
$ 0.13217
-10.9 %
$134,344,120
11
$ 0.0189119
-10.0 %
$19,357,665
12
$ 0.03004635
-9.5 %
$351,055
13
$ 0.00000024
-8.9 %
$1,555,049
14
$ 1.047
-8.4 %
$13,702,552
15
$ 0.108333
-8.1 %
$49,063,060
16
$ 0.161417
-7.2 %
$5,295,704
17
$ 0.04929246
-6.3 %
$638,713
18
$ 1.13
-6.2 %
$3,612,718
19
$ 0.461667
-5.5 %
$21,198,741
20
$ 7.21
-5.2 %
$10,980,720
21
$ 0.057086
-5.2 %
$346,136
22
$ 1.27
-5.1 %
$117,527
23
$ 8.5
-5.1 %
$8,469,628
24
$ 0.02265834
-5.1 %
$86,895,134
25
$ 0.071382
-4.9 %
$6,612,983
26
$ 0.00251559
-4.9 %
$7,560,203
27
$ 0.00576421
-4.6 %
$4,823,058
28
$ 0.344631
-4.3 %
$5,234,714
29
$ 0.00000005
-4.2 %
$295,681
30
$ 2.95
-4.0 %
$47,478,423
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00593223
74.3%
Trade
3
MEXC
2025-12-24
$0.03205642
2.7%
Trade
4
Gate.io
2025-12-23
$0.380073
0.7%
Trade
5
Bithumb
2025-12-23
$0.050286
3.4%
Trade
6
Kraken
2025-12-22
$0.00021784
7.3%
Trade
7
MEXC
2025-12-22
$0.00328673
-13.4%
Trade
8
LBank
2025-12-22
$0.155907
1.8%
Trade
9
Kucoin
2025-12-20
$0.00877549
2.6%
Trade
10
MEXC
2025-12-20
$0.00028907
-21.4%
Trade
11
MEXC
2025-12-20
$0.01755504
26.7%
Trade
12
Coinbase
2025-12-19
$0.164323
9.6%
Trade
13
Gemini
2025-12-19
$26.15
0.9%
Trade
14
Kraken
2025-12-19
$0.00249913
-1.9%
Trade
15
Bithumb
2025-12-19
$3.11
2.7%
Trade
16
Kucoin
2025-12-18
$0.058266
-0.8%
Trade
17
Bybit
2025-12-18
$0.0293771
-4.7%
Trade
18
HTX
2025-12-18
$0.00294502
-0.2%
Trade
19
HTX
2025-12-18
$0.00885192
-1.1%
Trade
20
Kucoin
2025-12-18
$0.00912808
4.9%
Trade
1
CC
$0.116013
2.6%
17.9%
4.4%
2
ZEC
$517.23
0.1%
10.4%
16.5%
3
NIGHT
$0.086872
0.8%
7.5%
10.6%
4
VET
$0.01136882
-0.3 %
6.6%
7.7%
5
DOT
$1.87
-0.3 %
6.2%
3.7%
6
RAIN
$0.00819952
-0.2 %
6.0%
7.2%
7
FIL
$1.32
0.4%
5.8%
-0.1 %
8
ADA
$0.369474
0.1%
4.3%
0.4%
9
QNT
$74.71
-0.2 %
4.0%
-1.3 %
10
M
$1.48
-0.9 %
3.9%
10.0%
11
XLM
$0.222548
0.2%
3.7%
2.9%
12
ETC
$12.17
0.1%
3.5%
-0.5 %
13
NEAR
$1.59
0.3%
3.4%
6.5%
14
SUI
$1.45
0.1%
3.1%
1.0%
15
ONDO
$0.387818
-0.1 %
3.1%
-1.4 %
16
TON
$1.6
-0.4 %
3.0%
8.3%
17
PEPE
$0.00000417
-0.2 %
3.0%
3.3%
18
AVAX
$12.78
-0.1 %
3.0%
5.5%
19
TAO
$223.97
-0.2 %
2.9%
0.4%
20
HBAR
$0.115816
0.2%
2.7%
3.5%
21
WLD
$0.509299
-0.3 %
2.7%
-0.5 %
22
XMR
$457.67
-0.4 %
2.5%
-1.3 %
23
POL
$0.107673
-0.6 %
2.5%
-1.1 %
24
HASH
$0.03121649
0.0 %
2.5%
7.0%
25
LTC
$79.34
-0.3 %
2.4%
3.2%
26
BCH
$615.55
-0.3 %
2.2%
3.4%
27
LINK
$12.49
0.1%
2.1%
0.8%
28
ARB
$0.197205
0.2%
2.0%
5.2%
29
SHIB
$0.00000733
-0.4 %
2.0%
-0.3 %
30
PUMP
$0.00186631
0.0 %
1.9%
-4.0 %
31
APT
$1.74
0.2%
1.8%
9.0%
32
ATOM
$2.08
0.0 %
1.7%
6.0%
33
ALGO
$0.120253
0.5%
1.5%
6.7%
34
GT
$10.37
0.1%
1.4%
1.4%
35
CRO
$0.093731
0.6%
1.4%
-1.6 %
36
TRX
$0.283566
-0.1 %
1.3%
0.5%
37
XRP
$1.87
0.1%
1.3%
-2.5 %
38
HYPE
$26.14
0.5%
1.1%
10.5%
39
SKY
$0.0633
1.1%
1.1%
1.2%
40
HTX
$0.00000166
0.0%
1.0%
0.9%
41
WLFI
$0.143058
-0.1 %
0.8%
7.5%
42
DOGE
$0.124002
0.0%
0.7%
-5.2 %
43
ICP
$3.07
-0.1 %
0.7%
-5.8 %
44
ENA
$0.213267
-0.2 %
0.7%
1.9%
45
WBNB
$841.31
0.0%
0.7%
-1.3 %
46
PI
$0.205489
0.0%
0.7%
-0.2 %
47
UNI
$6.02
0.1%
0.7%
-2.0 %
48
BNB
$841.07
0.0%
0.6%
-0.7 %
49
SOL
$124.09
0.0 %
0.6%
-0.6 %
50
OKB
$107.82
-0.1 %
0.6%
0.6%
51
SOL
$124.03
-0.1 %
0.6%
-0.6 %
52
WBT
$56.44
0.0 %
0.5%
-1.8 %
53
KCS
$10.85
0.0%
0.5%
0.9%
54
WBETH
$3197.44
-0.2 %
0.5%
-0.7 %
55
JITOSOL
$155.16
0.0 %
0.5%
-0.5 %
56
FBTC
$87632
0.0 %
0.5%
0.0%
57
ETH
$2940.78
-0.2 %
0.4%
-0.7 %
58
SOLVBTC
$87536
-0.3 %
0.4%
-0.7 %
59
STETH
$2940.16
-0.1 %
0.4%
-0.7 %
60
JLP
$4.51
-0.1 %
0.4%
-0.2 %
61
WSTETH
$3597.53
-0.1 %
0.4%
-0.6 %
62
WETH
$2943.04
-0.1 %
0.4%
-0.7 %
63
WEETH
$3190.24
-0.1 %
0.3%
-0.6 %
64
RSETH
$3118.48
-0.2 %
0.3%
-0.7 %
65
KAS
$0.045048
-0.2 %
0.3%
2.8%
66
PAXG
$4561.07
-0.1 %
0.3%
4.8%
67
RETH
$3392.17
-0.1 %
0.3%
-0.6 %
68
CBBTC
$87698
-0.1 %
0.3%
-0.2 %
69
WETH
$2943.26
-0.1 %
0.3%
-0.9 %
70
BTC
$87667
-0.1 %
0.2%
-0.3 %
71
BNSOL
$135.27
-0.2 %
0.2%
-0.6 %
72
XAUT
$4553.41
0.5%
0.2%
4.6%
73
TRUMP
$4.96
0.0 %
0.2%
-2.3 %
74
BGB
$3.45
0.0%
0.2%
-0.1 %
75
USDF
$0.998873
0.1%
0.1%
0.2%
76
AAVE
$155.99
0.0%
0.1%
-11.9 %
77
WBTC
$87427
-0.1 %
0.1%
-0.2 %
78
SUSDS
$1.081
0.1%
0.1%
0.1%
79
ASTER
$0.716226
0.3%
0.1%
0.2%
80
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
81
DAI
$0.999697
0.0 %
0.0%
0.0 %
82
USDC
$1
0.0%
0.0%
0.0%
83
SUSDE
$1.21
0.0%
0.0%
0.1%
84
USDT
$0.999466
0.0 %
0.0%
0.0 %
85
USD1
$1
0.0 %
0.0%
0.2%
86
PYUSD
$0.999669
0.0%
0.0%
0.0 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDG
$0.999723
0.0%
0.0 %
0.0 %
91
USDS
$0.999651
0.0%
0.0 %
0.0 %
92
MNT
$1.048
-0.4 %
0.0 %
-10.9 %
93
USDC
$0.999698
0.0%
0.0 %
0.0 %
94
RLUSD
$0.999851
0.0%
0.0 %
0.0%
95
BFUSD
$0.999295
0.0 %
0.0 %
0.0%
96
USDE
$0.998552
0.0 %
0.0 %
0.0 %
97
BSC-USD
$0.99911
0.0 %
0.0 %
0.0 %
98
USDT0
$0.999225
0.0%
0.0 %
0.0 %
99
LEO
$8.45
-0.4 %
-0.5 %
-1.1 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+