#
名前
価格
24時間
Total Volume
1
TOKEN
$ 0.00746333
172.1%
$81,347,363
2
MSHD
$ 0.00308943
94.7%
$1,545,686
3
WHITEWHALE
$ 0.056503
65.4%
$16,636,648
4
ZBT
$ 0.166015
55.2%
$125,408,732
5
TAKE
$ 0.43868
34.8%
$10,697,069
6
ORE
$ 96.23
27.7%
$1,171,233
7
DLC
$ 0.063452
23.9%
$118,396
8
DOVU
$ 0.00529108
21.9%
$404,060
9
SQD
$ 0.085991
20.8%
$21,663,827
10
AT
$ 0.195556
17.8%
$110,547,327
11
COCO
$ 0.089876
16.5%
$1,056,647
12
MAGMA
$ 0.152432
16.2%
$97,913,738
13
ZKC
$ 0.13364
15.9%
$28,253,309
14
VVV
$ 1.62
15.4%
$4,145,511
15
APR
$ 0.140004
15.0%
$4,004,670
16
RIVER
$ 4.74
14.9%
$13,906,109
17
ERG
$ 0.502517
14.3%
$272,533
18
0G
$ 1.11
14.0%
$58,465,704
19
CC
$ 0.131463
13.8%
$49,328,323
20
CLO
$ 0.310405
12.6%
$7,096,296
21
PURR
$ 0.055429
12.5%
$861,791
22
QANX
$ 0.02205991
11.7%
$599,762
23
UXPL
$ 0.165777
10.6%
$2,002,146
24
XPL
$ 0.165328
10.3%
$161,590,730
25
APEX
$ 0.567661
10.2%
$9,866,804
26
CYS
$ 0.353597
10.0%
$13,280,040
27
CHEX
$ 0.03145403
9.9%
$400,193
28
BULLISH
$ 0.02779671
9.6%
$2,033,355
29
PIEVERSE
$ 0.541438
9.2%
$16,445,741
30
ZORA
$ 0.04346412
9.2%
$45,079,646
#
名前
価格
24時間
Total Volume
1
$ 0.097397
-17.4 %
$25,798,557
2
$ 0.146552
-10.8 %
$81,843,233
3
$ 0.101656
-10.6 %
$69,057,528
4
$ 0.055375
-10.2 %
$5,939,476
5
$ 0.00000006
-10.0 %
$5,158,736
6
$ 0.420029
-9.8 %
$24,097,398
7
$ 1.86
-8.1 %
$774,571
8
$ 0.041703
-7.9 %
$51,017,368
9
$ 0.189122
-7.7 %
$25,988,674
10
$ 5.48
-7.7 %
$18,685,206
11
$ 0.04215888
-7.6 %
$546,885
12
$ 0.0175081
-7.3 %
$27,819,694
13
$ 0.673205
-6.9 %
$396,446
14
$ 0.01600371
-6.6 %
$160,292
15
$ 0.622933
-6.0 %
$68,427
16
$ 2.05
-5.8 %
$48,668,751
17
$ 0.01469187
-5.4 %
$74,464
18
$ 0.610951
-5.4 %
$42,653,503
19
$ 69.14
-5.2 %
$5,985,920
20
$ 0.195094
-5.0 %
$8,064,454
21
$ 0.06919
-4.8 %
$13,544,018
22
$ 0.265546
-4.7 %
$11,590,872
23
$ 0.00161738
-4.6 %
$9,395,522
24
$ 0.000205
-4.1 %
$1,872,767
25
$ 0.405559
-4.1 %
$29,420,590
26
$ 0.00001533
-3.9 %
$3,877,247
27
$ 0.286962
-3.9 %
$396,653
28
$ 19.49
-3.8 %
$5,983,038
29
$ 0.080854
-3.8 %
$13,453,427
30
$ 0.053118
-3.8 %
$288,378
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180166
-0.1%
Trade
2
LBank
2025-12-25
$0.00915274
43.7%
Trade
3
MEXC
2025-12-24
$0.03233515
0.9%
Trade
4
Gate.io
2025-12-23
$0.382675
0.7%
Trade
5
Bithumb
2025-12-23
$0.04765002
-6.0%
Trade
6
Kraken
2025-12-22
$0.000205
-4.1%
Trade
7
MEXC
2025-12-22
$0.00268387
-22.7%
Trade
8
LBank
2025-12-22
$0.162043
4.0%
Trade
9
Kucoin
2025-12-20
$0.0081321
-5.7%
Trade
10
MEXC
2025-12-20
$0.00022604
-34.5%
Trade
11
MEXC
2025-12-20
$0.0162168
-7.7%
Trade
12
Coinbase
2025-12-19
$0.146552
-10.8%
Trade
13
Gemini
2025-12-19
$25.99
-0.8%
Trade
14
Kraken
2025-12-19
$0.00249879
0.3%
Trade
15
Bithumb
2025-12-19
$3.13
0.1%
Trade
16
Kucoin
2025-12-18
$0.057688
-0.3%
Trade
17
Bybit
2025-12-18
$0.03028424
3.3%
Trade
18
HTX
2025-12-18
$0.00299069
0.9%
Trade
19
HTX
2025-12-18
$0.00843464
-5.3%
Trade
20
Kucoin
2025-12-18
$0.00917828
-0.5%
Trade
1
CC
$0.131463
-1.3 %
13.8%
42.8%
2
TON
$1.68
-0.5 %
4.9%
16.2%
3
ZEC
$540.42
-0.1 %
4.4%
20.4%
4
NIGHT
$0.091336
1.0%
4.4%
-14.6 %
5
WLFI
$0.149442
0.8%
4.2%
11.4%
6
JITOSOL
$160.96
-0.1 %
3.7%
2.8%
7
LINK
$12.95
1.3%
3.6%
3.7%
8
SOL
$128.64
0.0%
3.6%
2.7%
9
SOL
$128.67
0.0 %
3.6%
2.2%
10
BNSOL
$140.35
0.0%
3.5%
2.4%
11
WSTETH
$3713.89
1.2%
3.4%
0.7%
12
ETH
$3040.77
1.1%
3.4%
1.0%
13
RETH
$3507.66
1.2%
3.4%
1.1%
14
WETH
$3040.61
1.1%
3.4%
0.7%
15
RSETH
$3224.71
1.1%
3.4%
0.8%
16
WSTETH
$3717.83
1.1%
3.3%
0.8%
17
WEETH
$3296.57
1.1%
3.3%
0.7%
18
WETH
$3039.58
1.0%
3.3%
1.0%
19
STETH
$3038.46
1.1%
3.3%
0.6%
20
WBETH
$3304.48
1.1%
3.3%
1.0%
21
SUI
$1.5
1.0%
3.3%
3.6%
22
TAO
$231.24
1.2%
3.1%
3.9%
23
ADA
$0.381019
1.3%
3.1%
4.3%
24
WBNB
$868.32
0.2%
3.0%
1.5%
25
BNB
$868.41
0.2%
3.0%
1.5%
26
SOLVBTC
$89790
0.6%
2.8%
1.7%
27
UNI
$6.31
0.6%
2.8%
2.5%
28
FIL
$1.35
0.8%
2.7%
5.7%
29
DOGE
$0.127427
0.8%
2.7%
-2.7 %
30
PEPE
$0.00000428
0.5%
2.7%
6.8%
31
BTC
$89940
0.6%
2.5%
1.7%
32
FBTC
$90149
0.5%
2.5%
1.8%
33
CBBTC
$89952
0.8%
2.5%
1.7%
34
WBTC
$89653
0.7%
2.5%
1.6%
35
ONDO
$0.397781
1.0%
2.5%
1.8%
36
SKY
$0.064985
0.4%
2.4%
-4.6 %
37
ENA
$0.218112
1.6%
2.4%
3.1%
38
SHIB
$0.00000751
0.3%
2.2%
3.5%
39
ETC
$12.43
0.8%
2.1%
1.8%
40
JLP
$4.6
0.2%
2.1%
1.6%
41
AVAX
$13.09
1.6%
2.1%
8.2%
42
PUMP
$0.00191035
-0.1 %
2.1%
-3.3 %
43
HASH
$0.03186455
0.3%
2.0%
10.1%
44
ASTER
$0.73143
1.1%
2.0%
3.4%
45
HBAR
$0.118158
0.7%
2.0%
5.6%
46
XRP
$1.91
0.7%
1.9%
-0.5 %
47
WLD
$0.518014
0.7%
1.7%
0.9%
48
TRUMP
$5.03
1.0%
1.4%
-0.6 %
49
WBT
$57.21
1.0%
1.4%
-0.6 %
50
XLM
$0.225694
0.4%
1.4%
3.8%
51
MNT
$1.058
1.0%
1.2%
-9.3 %
52
OKB
$109.22
-0.4 %
1.1%
2.4%
53
AAVE
$157.64
1.0%
1.1%
-2.8 %
54
POL
$0.108976
0.6%
1.1%
1.8%
55
KCS
$10.97
0.4%
1.1%
0.8%
56
M
$1.49
-0.4 %
1.0%
3.5%
57
ALGO
$0.121394
0.5%
1.0%
8.7%
58
GT
$10.45
-0.2 %
0.9%
1.5%
59
DOT
$1.89
1.0%
0.7%
5.0%
60
ICP
$3.09
0.7%
0.6%
1.2%
61
BGB
$3.48
0.1%
0.6%
0.0%
62
RAIN
$0.00822579
-0.6 %
0.6%
8.7%
63
ARB
$0.198431
0.9%
0.6%
6.2%
64
LTC
$79.83
0.6%
0.6%
3.1%
65
APT
$1.75
-0.1 %
0.6%
10.2%
66
TRX
$0.284882
-0.1 %
0.5%
-1.2 %
67
CRO
$0.094301
0.7%
0.5%
-1.1 %
68
ATOM
$2.09
0.4%
0.4%
8.1%
69
KAS
$0.04525489
0.1%
0.4%
-3.5 %
70
NEAR
$1.6
0.4%
0.4%
5.6%
71
XMR
$457.74
-0.4 %
0.3%
-4.7 %
72
PI
$0.205394
0.1%
0.1%
-0.1 %
73
BCH
$616.47
-0.7 %
0.1%
6.0%
74
USDC
$1
0.0 %
0.0%
0.0%
75
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
76
JAAA
$1.019
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDG
$0.999685
0.0%
0.0 %
0.0 %
80
USDS
$0.999531
0.0 %
0.0 %
0.0 %
81
RLUSD
$0.999569
0.0 %
0.0 %
0.0 %
82
USYC
$1.11
0.0 %
0.0 %
-0.1 %
83
BSC-USD
$0.998923
0.0 %
0.0 %
-0.1 %
84
USDC
$0.999524
0.0 %
0.0 %
0.0 %
85
SUSDE
$1.21
0.0 %
0.0 %
0.0%
86
USD1
$1
0.0%
0.0 %
0.1%
87
USDT
$0.999093
0.0 %
0.0 %
-0.1 %
88
USDE
$0.998039
0.0 %
-0.1 %
-0.1 %
89
BFUSD
$0.998871
0.0%
-0.1 %
0.0 %
90
USDF
$0.998104
0.0%
-0.1 %
-0.1 %
91
USDT0
$0.998682
0.0 %
-0.1 %
-0.1 %
92
PYUSD
$0.998813
-0.1 %
-0.1 %
-0.1 %
93
DAI
$0.998787
0.0 %
-0.1 %
-0.1 %
94
HTX
$0.00000166
-0.2 %
-0.2 %
-0.5 %
95
SUSDS
$1.077
-0.8 %
-0.3 %
-0.8 %
96
LEO
$8.41
-0.7 %
-0.4 %
3.2%
97
HYPE
$25.99
0.1%
-0.8 %
5.5%
98
QNT
$73.99
0.4%
-0.8 %
-4.4 %
99
PAXG
$4523.01
-0.1 %
-0.9 %
2.8%
100
XAUT
$4503.65
-0.4 %
-1.1 %
2.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+