#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02232627
4,452.2%
$3,338,468
2
XAN
$ 0.01358348
31.9%
$38,192,263
3
SOS
$ 0.00138985
30.3%
$421,955
4
UAI
$ 0.502163
23.3%
$6,406,591
5
ARIA
$ 0.200694
21.5%
$10,527,150
6
HASH
$ 0.01393862
19.4%
$117,770
7
ARC
$ 0.0420174
19.0%
$7,999,793
8
Q
$ 0.01396564
16.8%
$11,793,480
9
FTRB
$ 0.00705134
15.3%
$542,288
10
ZANO
$ 8.4
14.3%
$2,095,289
11
SAHARA
$ 0.0267295
13.0%
$135,316,275
12
JCT
$ 0.0021755
12.5%
$4,162,630
13
ALCH
$ 0.08332
12.4%
$9,544,663
14
TRIA
$ 0.03628154
12.1%
$19,074,587
15
OSAK
$ 0.00000003
10.9%
$374,172
16
DEXE
$ 6.07
10.5%
$19,802,322
17
SIGN
$ 0.04423524
9.4%
$38,496,912
18
TBK
$ 0.399264
8.9%
$199,004
19
BTY
$ 0.03426856
8.7%
$336,698
20
COLLECT
$ 0.065668
8.6%
$8,782,689
21
CHEX
$ 0.01954636
8.3%
$225,549
22
C98
$ 0.03081909
8.2%
$10,383,073
23
ZAMA
$ 0.0218099
7.3%
$14,213,794
24
PHA
$ 0.03256816
7.2%
$17,311,688
25
QNT
$ 74.54
7.2%
$38,188,052
26
IRYS
$ 0.01807259
6.6%
$4,291,904
27
RESOLV
$ 0.06303
6.5%
$29,210,787
28
CFG
$ 0.146015
5.9%
$39,070,882
29
MWC
$ 7.8
5.8%
$64,713
30
SOSO
$ 0.434238
5.3%
$3,886,637
#
Name
Price
24h
Total Volume
1
$ 0.050655
-26.4 %
$33,977,859
2
$ 0.04514487
-24.5 %
$4,006,693
3
$ 0.114077
-21.6 %
$1,078,054
4
$ 0.01414972
-19.8 %
$95,795
5
$ 0.01003429
-18.7 %
$68,454,989
6
$ 0.597156
-18.7 %
$293,755,784
7
$ 15.68
-17.9 %
$5,418,397
8
$ 0.50846
-17.4 %
$1,171,592
9
$ 0.509396
-17.3 %
$7,263,189
10
$ 0.084994
-14.8 %
$1,476,453
11
$ 8.63
-13.6 %
$723,946
12
$ 9.82
-13.5 %
$11,091,566
13
$ 2.67
-13.3 %
$2,307,588
14
$ 0.00385168
-13.1 %
$8,275,412
15
$ 0.00918169
-12.1 %
$18,002,524
16
$ 2.96
-11.2 %
$6,099,504
17
$ 1.71
-11.2 %
$12,805,507
18
$ 0.151117
-11.0 %
$1,636,270
19
$ 8.56
-10.9 %
$334,001
20
$ 0.369944
-10.7 %
$26,085,005
21
$ 0.059311
-10.3 %
$8,623,799
22
$ 0.139238
-9.9 %
$2,495,774
23
$ 62.83
-9.8 %
$18,065,047
24
$ 0.00041646
-9.8 %
$4,905,018
25
$ 21.58
-9.8 %
$771,419
26
$ 6.84
-9.6 %
$178,233
27
$ 243.7
-9.4 %
$3,313,369
28
$ 0.330231
-9.3 %
$163,953,219
29
$ 9.9
-9.1 %
$160,617
30
$ 0.0041229
-9.1 %
$830,481
#
Name
Platform
Price
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$63.12
-9.2%
Trade
3
MEXC
2026-03-18
$0.03894298
-0.6%
Trade
4
Binance
2026-03-18
$0.01005975
-16.8%
Trade
5
Bithumb
2026-03-18
$0.02561225
-2.0%
Trade
6
Kucoin
2026-03-17
$4621.72
-4.4%
Trade
7
Kraken
2026-03-16
$0.00386673
-12.8%
Trade
8
Binance
2026-03-16
$0.146099
5.6%
Trade
9
MEXC
2026-03-16
$0.00064133
-44.4%
Trade
10
Kraken
2026-03-13
$0.02192257
-3.4%
Trade
11
MEXC
2026-03-13
$0.001699
5.9%
Trade
12
Bithumb
2026-03-12
$0.535673
4.7%
Trade
13
HTX
2026-03-12
$0.01182109
-6.7%
Trade
14
Binance
2026-03-11
$0.04449904
-7.1%
Trade
15
Kucoin
2026-03-11
$0.0020368
-9.9%
Trade
16
LBank
2026-03-10
$0.056588
0.7%
Trade
17
LBank
2026-03-10
$0.00069048
0.1%
Trade
18
LBank
2026-03-10
$0.00026606
-0.5%
Trade
19
LBank
2026-03-10
$0.190222
-0.5%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
HASH
$0.01393862
0.0%
19.4%
1.5%
2
QNT
$74.54
-3.5 %
7.2%
20.1%
3
RIVER
$25.54
0.0%
3.2%
39.9%
4
PI
$0.176827
0.4%
2.8%
-30.6 %
5
KAS
$0.03906566
-0.5 %
2.7%
28.1%
6
JST
$0.059359
-1.9 %
2.3%
12.2%
7
LEO
$9.23
0.2%
1.9%
1.8%
8
BCH
$453.94
-0.7 %
1.3%
-0.5 %
9
STABLE
$0.0269258
-0.4 %
0.7%
-4.0 %
10
XDC
$0.0320846
-0.3 %
0.7%
-2.7 %
11
SKY
$0.071769
-0.4 %
0.6%
-11.1 %
12
BDX
$0.080469
0.5%
0.3%
0.2%
13
USDTB
$0.999688
0.0 %
0.0%
0.1%
14
USDS
$0.999935
0.0%
0.0%
0.0 %
15
USDC
$0.999998
0.0%
0.0%
0.0%
16
YLDS
$0.999998
0.0%
0.0%
0.0%
17
GHO
$0.999884
0.0%
0.0%
0.0%
18
RLUSD
$1
0.0%
0.0%
0.0 %
19
USTB
$11.02
0.0%
0.0%
0.1%
20
OUSG
$114.63
0.0%
0.0%
0.1%
21
USYC
$1.12
0.0%
0.0%
0.0 %
22
USDE
$0.999579
0.0 %
0.0%
0.0%
23
USDG
$0.999891
0.0 %
0.0%
0.0 %
24
TUSD
$0.999662
0.0%
0.0%
0.1%
25
JTRSY
$1.098
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT
$1
0.0%
0.0 %
0.0%
28
USDF
$0.998021
0.0%
0.0 %
0.0%
29
USDD
$1
0.0%
0.0 %
0.0%
30
BFUSD
$0.999198
0.0%
0.0 %
0.0 %
31
USD1
$0.999069
0.0 %
0.0 %
0.0 %
32
EUTBL
$1.21
-0.1 %
0.0 %
-0.1 %
33
HTX
$0.00000167
-0.1 %
-0.1 %
4.8%
34
DAI
$0.999009
0.0 %
-0.1 %
-0.1 %
35
USDY
$1.12
0.0%
-0.2 %
-1.0 %
36
PYUSD
$0.998484
-0.1 %
-0.2 %
-0.1 %
37
USD0
$0.995084
-0.1 %
-0.3 %
-0.4 %
38
NEXO
$0.886029
0.0%
-0.3 %
-0.6 %
39
FLR
$0.00831931
-0.7 %
-0.3 %
-6.4 %
40
VET
$0.00716957
-0.1 %
-0.6 %
1.9%
41
ASTER
$0.684603
-0.1 %
-0.7 %
-2.8 %
42
TRX
$0.299961
-1.0 %
-0.7 %
3.6%
43
FIGR_HELOC
$1.024
-0.1 %
-0.7 %
-0.3 %
44
XRP
$1.43
-0.9 %
-0.8 %
4.5%
45
BGB
$2.12
-0.1 %
-0.8 %
-1.5 %
46
ETC
$8.3
-0.3 %
-0.8 %
1.9%
47
KCS
$7.89
-0.2 %
-1.0 %
-0.5 %
48
LTC
$55.02
-0.2 %
-1.0 %
1.9%
49
SHIB
$0.00000569
-0.6 %
-1.0 %
-3.2 %
50
XLM
$0.164739
-0.9 %
-1.1 %
4.4%
51
CC
$0.144848
0.0 %
-1.3 %
-1.4 %
52
AVAX
$9.41
-0.3 %
-1.5 %
-0.8 %
53
APT
$0.936967
-0.1 %
-1.5 %
3.0%
54
DOGE
$0.092864
-0.3 %
-1.5 %
-0.8 %
55
AAVE
$111.67
-0.2 %
-1.6 %
3.7%
56
BNB
$637.01
-0.3 %
-1.7 %
-1.5 %
57
CRO
$0.074825
-0.4 %
-1.7 %
-0.6 %
58
ALGO
$0.088153
-0.4 %
-1.8 %
1.9%
59
SOL
$87.64
-0.7 %
-1.9 %
1.0%
60
POL
$0.094627
-0.3 %
-2.0 %
-2.9 %
61
PEPE
$0.0000034
0.1%
-2.1 %
3.8%
62
ADA
$0.265231
-0.3 %
-2.3 %
1.2%
63
TRUMP
$3.36
-0.7 %
-2.3 %
22.9%
64
M
$1.82
-1.0 %
-2.3 %
23.9%
65
JUP
$0.158551
-0.8 %
-2.4 %
-1.4 %
66
DOT
$1.52
0.4%
-2.5 %
1.2%
67
LINK
$8.96
0.1%
-2.5 %
-0.8 %
68
ARB
$0.098615
-0.2 %
-2.7 %
0.5%
69
BTC
$69466
-0.3 %
-2.8 %
-1.3 %
70
RAIN
$0.00870996
-0.1 %
-3.0 %
-1.8 %
71
SUI
$0.948494
-0.5 %
-3.1 %
-1.8 %
72
FIL
$0.887628
-0.8 %
-3.1 %
3.4%
73
BONK
$0.00000589
-0.3 %
-3.1 %
0.1%
74
ONDO
$0.255616
-0.7 %
-3.2 %
1.0%
75
ETH
$2118.34
-0.4 %
-3.2 %
3.6%
76
ATOM
$1.84
0.2%
-3.2 %
1.7%
77
HBAR
$0.092057
-0.5 %
-3.4 %
-1.6 %
78
GT
$6.73
-0.1 %
-3.6 %
-3.8 %
79
WBT
$54.8
-0.5 %
-3.6 %
0.1%
80
NEAR
$1.33
-0.4 %
-3.7 %
1.4%
81
UNI
$3.53
-0.4 %
-3.8 %
-8.6 %
82
OKB
$88.13
-0.1 %
-3.8 %
-7.1 %
83
ICP
$2.48
-0.9 %
-3.8 %
-5.4 %
84
MNT
$0.732203
-0.6 %
-3.8 %
3.2%
85
XMR
$341.52
-0.4 %
-3.8 %
-2.8 %
86
RENDER
$1.64
-0.3 %
-3.9 %
3.8%
87
HYPE
$39.62
-0.2 %
-4.7 %
6.6%
88
XAUT
$4611.17
-0.1 %
-4.9 %
-9.7 %
89
PAXG
$4612.66
0.0 %
-5.0 %
-10.3 %
90
TON
$1.24
-0.3 %
-5.1 %
-5.6 %
91
ENA
$0.10175
0.1%
-5.6 %
-3.3 %
92
PUMP
$0.00183076
-0.1 %
-5.7 %
-9.8 %
93
WLFI
$0.092892
-1.3 %
-5.9 %
-7.1 %
94
MORPHO
$1.67
-0.6 %
-6.1 %
-14.5 %
95
ZRO
$2.04
-0.9 %
-6.5 %
1.8%
96
NIGHT
$0.04456685
-0.8 %
-6.6 %
-7.4 %
97
ZEC
$235.24
-1.3 %
-8.2 %
13.2%
98
TAO
$245.96
-0.7 %
-8.4 %
17.2%
99
SIREN
$0.825107
4.4%
-8.5 %
46.4%
100
WLD
$0.331334
-0.4 %
-8.5 %
-4.9 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools