#
نام
قیمت
24 گھنٹے
کل حجم
1
TRILLIONS
$ 0.02232836
4,366.2%
$3,338,148
2
UAI
$ 0.535197
31.5%
$5,999,497
3
XAN
$ 0.01358888
21.7%
$40,769,946
4
ARIA
$ 0.195051
19.9%
$11,711,965
5
HASH
$ 0.01444598
17.1%
$112,466
6
SAHARA
$ 0.02754656
16.0%
$139,893,976
7
OPN
$ 0.298295
15.5%
$169,077,615
8
OSAK
$ 0.00000003
14.3%
$335,157
9
TRIA
$ 0.03796706
12.9%
$20,100,511
10
ZANO
$ 8.23
12.3%
$2,217,778
11
JCT
$ 0.00219062
10.9%
$4,416,164
12
DEXE
$ 6.13
10.8%
$20,915,125
13
SIGN
$ 0.04457013
10.3%
$42,794,979
14
ZBCN
$ 0.00226305
10.1%
$8,847,834
15
C98
$ 0.0311795
9.5%
$9,566,313
16
IRYS
$ 0.01856156
9.2%
$4,631,282
17
ARC
$ 0.04300105
9.2%
$6,337,321
18
BTY
$ 0.03427585
8.7%
$341,006
19
TBK
$ 0.39844
8.4%
$205,786
20
BEAT
$ 0.593656
8.4%
$10,935,911
21
CELO
$ 0.083498
8.1%
$16,341,393
22
QNT
$ 75.97
8.0%
$39,442,999
23
SINGULARRY
$ 0.03483362
7.7%
$110,257
24
ALCH
$ 0.081715
7.1%
$9,620,872
25
COLLECT
$ 0.065289
6.9%
$7,463,417
26
WKC
$ 0.00000008
6.8%
$297,423
27
KITE
$ 0.203053
6.7%
$197,061,862
28
XPIN
$ 0.00143538
6.6%
$3,394,462
29
SOSO
$ 0.439887
6.0%
$3,951,054
30
PEAQ
$ 0.01567878
5.8%
$3,541,715
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.00997544
-23.1 %
$56,160,228
2
$ 0.116031
-23.1 %
$1,016,850
3
$ 0.492507
-19.9 %
$7,992,746
4
$ 0.495205
-19.1 %
$1,218,553
5
$ 0.01424933
-17.0 %
$92,717
6
$ 0.00111654
-14.7 %
$352,402
7
$ 0.118087
-14.7 %
$29,636,045
8
$ 0.0449376
-14.3 %
$2,555,294
9
$ 0.146087
-14.0 %
$2,038,592
10
$ 9.96
-13.9 %
$10,531,054
11
$ 0.087441
-13.6 %
$1,224,701
12
$ 0.0038879
-13.1 %
$7,637,285
13
$ 16.1
-13.0 %
$5,396,119
14
$ 0.147179
-12.7 %
$6,465,193
15
$ 0.059315
-12.3 %
$35,134,084
16
$ 0.00041204
-10.8 %
$5,010,820
17
$ 0.797151
-10.6 %
$26,259,628
18
$ 0.114249
-10.6 %
$157,309
19
$ 0.00925781
-9.9 %
$16,514,097
20
$ 0.092943
-9.5 %
$23,259,882
21
$ 0.32966
-9.4 %
$168,931,333
22
$ 7.21
-8.9 %
$9,350,053
23
$ 0.576897
-8.7 %
$158,532,947
24
$ 0.060514
-8.3 %
$46,991,434
25
$ 1.77
-8.1 %
$16,561,606
26
$ 9.06
-7.8 %
$882,877
27
$ 0.920343
-7.8 %
$98,052
28
$ 22.21
-7.7 %
$701,551
29
$ 2.98
-7.6 %
$5,080,065
30
$ 0.561405
-7.6 %
$67,656
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$65.26
-5.2%
Trade
3
MEXC
2026-03-18
$0.03865257
-2.6%
Trade
4
Binance
2026-03-18
$0.00993973
-23.4%
Trade
5
Bithumb
2026-03-18
$0.02523806
-4.3%
Trade
6
Kucoin
2026-03-17
$4645.14
-3.7%
Trade
7
Kraken
2026-03-16
$0.00387702
-13.3%
Trade
8
Binance
2026-03-16
$0.144449
2.4%
Trade
9
MEXC
2026-03-16
$0.00074218
-39.8%
Trade
10
Kraken
2026-03-13
$0.02197691
-3.3%
Trade
11
MEXC
2026-03-13
$0.00171393
5.6%
Trade
12
Bithumb
2026-03-12
$0.529454
0.0%
Trade
13
HTX
2026-03-12
$0.01227898
6.0%
Trade
14
Binance
2026-03-11
$0.04440621
-7.1%
Trade
15
Kucoin
2026-03-11
$0.00186553
-13.8%
Trade
16
LBank
2026-03-10
$0.05625
0.1%
Trade
17
LBank
2026-03-10
$0.00068991
0.0%
Trade
18
LBank
2026-03-10
$0.00026603
-0.6%
Trade
19
LBank
2026-03-10
$0.190206
0.1%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01444598
0.0 %
17.1%
5.3%
2
QNT
$75.96
2.8%
8.0%
20.1%
3
STABLE
$0.0276279
-0.5 %
4.1%
-5.3 %
4
JST
$0.059716
0.6%
3.5%
11.7%
5
PI
$0.176754
0.3%
2.4%
-31.2 %
6
LEO
$9.18
0.1%
1.5%
1.2%
7
KAS
$0.03899361
1.2%
1.5%
28.3%
8
EUTBL
$1.22
0.3%
1.0%
0.6%
9
XDC
$0.03194181
0.2%
0.9%
-2.6 %
10
NEXO
$0.903482
0.6%
0.9%
-0.3 %
11
BCH
$456.64
0.1%
0.8%
0.3%
12
USDY
$1.12
0.3%
0.5%
0.5%
13
BDX
$0.080697
0.0 %
0.4%
0.6%
14
USDTB
$1
0.0%
0.2%
0.0%
15
GHO
$1.001
0.1%
0.1%
0.0%
16
PYUSD
$1.001
0.1%
0.0%
0.1%
17
USD1
$0.999439
0.1%
0.0%
0.0 %
18
DAI
$0.999976
0.0%
0.0%
0.0 %
19
TUSD
$0.999626
0.0%
0.0%
0.0 %
20
USTB
$11.02
0.0%
0.0%
0.1%
21
OUSG
$114.63
0.0%
0.0%
0.1%
22
USYC
$1.12
0.0%
0.0%
-0.1 %
23
USDT
$1
0.0%
0.0%
0.0%
24
JTRSY
$1.098
0.0%
0.0%
0.1%
25
USDG
$1
0.0%
0.0%
0.0 %
26
USDS
$0.999951
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDD
$1
0.0%
0.0 %
0.0 %
29
USDC
$0.999914
0.0 %
0.0 %
0.0 %
30
YLDS
$0.999909
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.999203
0.0%
0.0 %
0.0 %
32
FTN
$1.089
0.0 %
0.0 %
0.0%
33
USDF
$0.997388
-0.1 %
0.0 %
0.0 %
34
USDE
$0.999486
0.0 %
-0.1 %
0.0 %
35
RLUSD
$0.999507
0.0 %
-0.1 %
0.0 %
36
USD0
$0.996791
0.0%
-0.1 %
-0.1 %
37
HTX
$0.00000167
-0.1 %
-0.1 %
4.5%
38
VET
$0.0072431
0.7%
-0.3 %
1.8%
39
SKY
$0.071658
1.4%
-0.3 %
-11.6 %
40
ASTER
$0.69018
0.1%
-0.3 %
-2.5 %
41
FIGR_HELOC
$1.025
-0.2 %
-0.5 %
-0.6 %
42
CC
$0.145073
0.0%
-0.5 %
-0.5 %
43
KCS
$7.96
0.8%
-0.6 %
-0.1 %
44
XRP
$1.45
0.8%
-0.6 %
4.8%
45
LTC
$55.51
0.5%
-0.7 %
2.2%
46
M
$1.81
-0.6 %
-0.7 %
23.9%
47
BGB
$2.12
-0.1 %
-0.8 %
-1.2 %
48
TRX
$0.300852
-0.1 %
-0.8 %
4.1%
49
SHIB
$0.00000574
1.2%
-0.9 %
-2.8 %
50
SOL
$88.78
0.8%
-1.2 %
2.4%
51
ETC
$8.35
0.6%
-1.2 %
1.7%
52
APT
$0.943552
0.0%
-1.2 %
4.0%
53
AVAX
$9.53
0.9%
-1.2 %
-0.3 %
54
CRO
$0.075315
0.5%
-1.3 %
-0.3 %
55
ALGO
$0.089148
1.1%
-1.3 %
2.1%
56
FLR
$0.00831847
-0.1 %
-1.4 %
-6.2 %
57
BNB
$640.32
0.4%
-1.4 %
-1.2 %
58
AAVE
$112.66
0.5%
-1.5 %
2.4%
59
BTC
$70300
0.6%
-1.5 %
0.1%
60
RAIN
$0.00879
0.4%
-1.6 %
-2.3 %
61
DOGE
$0.093579
0.7%
-1.6 %
-0.9 %
62
JUP
$0.160445
0.7%
-1.6 %
-1.0 %
63
LINK
$9.06
0.8%
-1.8 %
0.4%
64
POL
$0.095287
0.4%
-1.9 %
-2.9 %
65
UNI
$3.57
0.8%
-1.9 %
-8.1 %
66
ADA
$0.267751
1.0%
-1.9 %
2.5%
67
XLM
$0.165411
0.4%
-2.0 %
3.6%
68
ATOM
$1.85
0.8%
-2.1 %
1.8%
69
XMR
$342.09
0.9%
-2.1 %
-2.9 %
70
ETH
$2140.23
0.6%
-2.2 %
3.9%
71
DOT
$1.53
1.0%
-2.3 %
2.0%
72
SUI
$0.957795
0.8%
-2.3 %
-1.8 %
73
WBT
$55.39
0.6%
-2.4 %
-0.1 %
74
HBAR
$0.093217
0.8%
-2.6 %
-1.0 %
75
PEPE
$0.0000034
1.1%
-2.8 %
2.4%
76
OKB
$88.73
0.2%
-2.9 %
-6.5 %
77
BONK
$0.00000597
0.9%
-2.9 %
-0.5 %
78
GT
$6.75
0.2%
-3.0 %
-3.9 %
79
ARB
$0.099146
0.5%
-3.1 %
-0.3 %
80
ICP
$2.5
0.3%
-3.1 %
-5.2 %
81
FIL
$0.891709
0.5%
-3.1 %
2.3%
82
ONDO
$0.256869
0.6%
-3.3 %
-0.1 %
83
NEAR
$1.34
0.8%
-3.4 %
0.2%
84
ZRO
$2.09
0.4%
-3.6 %
3.9%
85
XAUT
$4655.2
0.8%
-3.7 %
-8.2 %
86
PAXG
$4657.28
0.8%
-4.0 %
-8.8 %
87
RENDER
$1.67
0.9%
-4.2 %
3.0%
88
PUMP
$0.0018661
0.6%
-4.5 %
-11.0 %
89
TON
$1.24
-0.2 %
-4.6 %
-5.1 %
90
MORPHO
$1.69
1.3%
-4.8 %
-14.3 %
91
WLFI
$0.093001
0.3%
-4.8 %
-8.2 %
92
ZEC
$236.31
1.3%
-5.0 %
13.0%
93
TRUMP
$3.34
-0.7 %
-5.3 %
19.4%
94
ENA
$0.102751
0.9%
-5.3 %
-2.4 %
95
HYPE
$40.35
0.7%
-5.3 %
6.9%
96
MNT
$0.74465
0.6%
-5.5 %
4.3%
97
TAO
$251.93
0.7%
-6.8 %
17.5%
98
NIGHT
$0.04440443
0.2%
-7.1 %
-6.6 %
99
WLD
$0.329644
0.0%
-9.4 %
-7.1 %
100
SIREN
$0.797151
0.0 %
-10.6 %
39.2%

میمی لانچ پیڈ

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز