#
名前
価格
24時間
総量
1
TRILLIONS
$ 0.02233083
4,363.0%
$3,337,783
2
UAI
$ 0.537822
31.0%
$5,478,735
3
XAN
$ 0.0134738
26.3%
$40,142,764
4
ARIA
$ 0.198929
21.0%
$11,463,024
5
HASH
$ 0.01442354
18.5%
$113,385
6
FTRB
$ 0.00701287
14.9%
$516,892
7
SAHARA
$ 0.02725318
14.7%
$138,198,628
8
ZANO
$ 8.31
13.3%
$2,142,613
9
JCT
$ 0.00218996
13.1%
$4,500,578
10
DEXE
$ 6.19
12.6%
$19,585,534
11
ZBCN
$ 0.00227649
10.9%
$8,357,260
12
OPN
$ 0.280793
10.8%
$172,207,868
13
SIGN
$ 0.04448202
10.6%
$40,829,163
14
C98
$ 0.03131002
9.8%
$10,629,334
15
TRIA
$ 0.03668896
9.4%
$19,519,441
16
ALCH
$ 0.081027
9.3%
$9,686,326
17
TBK
$ 0.400012
9.1%
$208,650
18
BTY
$ 0.03426052
8.7%
$342,300
19
IRYS
$ 0.01843654
8.6%
$4,407,599
20
XPIN
$ 0.0014329
7.6%
$3,336,238
21
ARC
$ 0.04260737
7.5%
$6,909,551
22
OSAK
$ 0.00000003
7.1%
$346,950
23
Q
$ 0.01362055
6.8%
$11,376,873
24
COLLECT
$ 0.064922
6.7%
$7,851,627
25
SOSO
$ 0.43994
6.5%
$3,919,707
26
CELO
$ 0.082027
6.3%
$15,927,187
27
ATH
$ 0.00674119
5.8%
$36,886,460
28
PHA
$ 0.03252529
5.3%
$17,092,096
29
BEAT
$ 0.578708
4.8%
$10,916,159
30
REZ
$ 0.00348788
4.5%
$30,584,033
#
名前
価格
24時間
総量
1
$ 0.00097493
-38.3 %
$361,294
2
$ 0.052665
-24.7 %
$33,709,192
3
$ 0.116076
-23.5 %
$1,052,413
4
$ 0.00966371
-22.3 %
$61,006,160
5
$ 0.111998
-19.7 %
$25,432,908
6
$ 0.140792
-19.4 %
$6,294,688
7
$ 0.497736
-19.3 %
$1,148,863
8
$ 0.499828
-18.9 %
$7,611,650
9
$ 0.04492531
-18.9 %
$3,182,527
10
$ 0.01417854
-18.3 %
$97,304
11
$ 9.84
-17.4 %
$10,840,396
12
$ 0.086731
-15.0 %
$1,327,646
13
$ 0.00385375
-14.3 %
$7,819,497
14
$ 15.86
-13.4 %
$5,025,340
15
$ 0.137785
-13.1 %
$1,820,289
16
$ 0.00919011
-12.1 %
$17,010,425
17
$ 0.00040782
-11.9 %
$4,854,470
18
$ 0.113864
-11.6 %
$156,431
19
$ 0.15011
-11.6 %
$1,969,122
20
$ 0.548608
-10.4 %
$62,741
21
$ 8.82
-9.6 %
$711,492
22
$ 0.532548
-9.6 %
$24,350,889
23
$ 0.187861
-9.4 %
$75,311,128
24
$ 0.059748
-9.3 %
$46,323,073
25
$ 0.099087
-9.1 %
$62,525,894
26
$ 1.76
-9.0 %
$16,160,363
27
$ 0.098999
-8.9 %
$2,318,832
28
$ 0.331011
-8.8 %
$163,241,029
29
$ 2.94
-8.7 %
$5,243,508
30
$ 2.71
-8.5 %
$2,215,947
#
名前
プラットホーム
価格
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.63
-7.7%
Trade
3
MEXC
2026-03-18
$0.03861164
-0.2%
Trade
4
Binance
2026-03-18
$0.00974135
-21.7%
Trade
5
Bithumb
2026-03-18
$0.02542532
-1.6%
Trade
6
Kucoin
2026-03-17
$4617.39
-4.9%
Trade
7
Kraken
2026-03-16
$0.00385279
-14.4%
Trade
8
Binance
2026-03-16
$0.140666
2.7%
Trade
9
MEXC
2026-03-16
$0.00069112
-30.0%
Trade
10
Kraken
2026-03-13
$0.02198402
-3.4%
Trade
11
MEXC
2026-03-13
$0.0016864
4.4%
Trade
12
Bithumb
2026-03-12
$0.519013
1.5%
Trade
13
HTX
2026-03-12
$0.01225765
3.2%
Trade
14
Binance
2026-03-11
$0.04426189
-6.7%
Trade
15
Kucoin
2026-03-11
$0.00200308
-3.7%
Trade
16
LBank
2026-03-10
$0.056592
0.7%
Trade
17
LBank
2026-03-10
$0.00068626
0.1%
Trade
18
LBank
2026-03-10
$0.00026606
-0.6%
Trade
19
LBank
2026-03-10
$0.191368
0.1%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
1
HASH
$0.01442354
0.0 %
18.5%
4.4%
2
QNT
$74.02
-0.2 %
4.4%
16.7%
3
STABLE
$0.02726503
0.9%
3.2%
-5.1 %
4
PI
$0.175384
-1.0 %
1.6%
-32.5 %
5
LEO
$9.18
-0.5 %
1.3%
1.2%
6
KAS
$0.03860787
-1.3 %
1.3%
26.6%
7
JST
$0.059099
-0.5 %
1.2%
10.8%
8
BCH
$455.53
0.5%
0.6%
-0.5 %
9
BDX
$0.080603
0.2%
0.5%
0.3%
10
USDY
$1.13
0.3%
0.4%
1.0%
11
EUTBL
$1.21
0.2%
0.4%
0.3%
12
TUSD
$0.999753
0.0%
0.0%
0.0%
13
USYC
$1.12
0.0 %
0.0%
0.0 %
14
USDC
$0.999997
0.0%
0.0%
0.0%
15
USDF
$0.99777
0.0 %
0.0%
0.0%
16
YLDS
$0.999996
0.0 %
0.0%
0.0%
17
USTB
$11.02
0.0%
0.0%
0.1%
18
OUSG
$114.63
0.0%
0.0%
0.1%
19
DAI
$0.999996
0.1%
0.0%
0.0%
20
USDG
$0.999977
0.0%
0.0%
0.0%
21
JTRSY
$1.098
0.0%
0.0%
0.1%
22
USD1
$0.999038
0.0 %
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDS
$0.999817
0.0 %
0.0 %
-0.1 %
25
USDT
$1
0.0 %
0.0 %
0.0%
26
USDE
$0.999461
0.0 %
0.0 %
0.0 %
27
GHO
$0.999637
0.0 %
0.0 %
0.0 %
28
BFUSD
$0.999099
0.0%
0.0 %
0.0 %
29
NEXO
$0.890809
0.7%
0.0 %
-1.4 %
30
RLUSD
$0.999897
0.0 %
0.0 %
0.0 %
31
USDD
$0.999829
0.0 %
-0.1 %
0.0 %
32
USDTB
$0.99966
0.0%
-0.1 %
0.0 %
33
PYUSD
$0.999604
0.0 %
-0.1 %
0.0%
34
RIVER
$24.52
-3.0 %
-0.2 %
36.4%
35
HTX
$0.00000167
0.0%
-0.2 %
4.5%
36
USD0
$0.995089
0.0 %
-0.2 %
-0.5 %
37
FIGR_HELOC
$1.027
0.3%
-0.5 %
-0.4 %
38
TRX
$0.300627
0.4%
-0.7 %
3.8%
39
XDC
$0.03178046
-1.1 %
-0.8 %
-3.0 %
40
BGB
$2.12
-0.1 %
-0.9 %
-1.2 %
41
CC
$0.145027
-0.1 %
-1.0 %
-0.7 %
42
FLR
$0.00833803
0.0%
-1.0 %
-6.3 %
43
ASTER
$0.689477
0.8%
-1.1 %
-2.7 %
44
VET
$0.00716377
0.1%
-1.1 %
1.2%
45
LTC
$55.14
0.3%
-1.4 %
1.6%
46
XRP
$1.43
-0.2 %
-1.4 %
3.7%
47
ETC
$8.28
-0.1 %
-1.7 %
0.8%
48
KCS
$7.89
-0.1 %
-1.8 %
-1.1 %
49
SKY
$0.070507
-1.1 %
-2.1 %
-13.8 %
50
AAVE
$111.69
0.4%
-2.1 %
1.5%
51
M
$1.82
-0.1 %
-2.1 %
25.0%
52
BNB
$636.39
0.0%
-2.1 %
-2.1 %
53
SHIB
$0.00000566
-0.1 %
-2.2 %
-3.7 %
54
AVAX
$9.41
0.3%
-2.2 %
-1.8 %
55
XLM
$0.164722
0.6%
-2.2 %
3.7%
56
APT
$0.939079
0.3%
-2.2 %
2.3%
57
DOGE
$0.092384
0.0 %
-2.2 %
-2.3 %
58
CRO
$0.074747
-0.1 %
-2.4 %
-1.1 %
59
JUP
$0.158525
0.4%
-2.4 %
-1.9 %
60
SOL
$87.68
0.3%
-2.5 %
1.0%
61
POL
$0.094641
0.2%
-2.6 %
-3.7 %
62
ALGO
$0.087855
0.0%
-2.8 %
1.0%
63
BTC
$69564
0.1%
-2.9 %
-1.1 %
64
RAIN
$0.0087121
0.2%
-2.9 %
-3.9 %
65
ADA
$0.26443
0.0%
-3.0 %
0.5%
66
LINK
$8.96
0.2%
-3.0 %
-0.8 %
67
ATOM
$1.84
-0.5 %
-3.1 %
1.1%
68
FIL
$0.886861
0.2%
-3.1 %
3.1%
69
ARB
$0.098621
0.3%
-3.2 %
-1.1 %
70
UNI
$3.55
0.3%
-3.3 %
-8.9 %
71
XMR
$339.28
0.0%
-3.3 %
-3.6 %
72
OKB
$88.42
0.5%
-3.5 %
-6.6 %
73
DOT
$1.51
-0.2 %
-3.5 %
0.3%
74
PEPE
$0.00000335
-0.4 %
-3.6 %
1.0%
75
BONK
$0.00000589
0.4%
-3.8 %
-0.9 %
76
SUI
$0.945315
0.1%
-3.8 %
-3.3 %
77
HBAR
$0.092309
0.2%
-3.8 %
-1.9 %
78
WBT
$54.86
0.1%
-3.8 %
-1.2 %
79
ONDO
$0.25478
0.2%
-3.9 %
-0.5 %
80
ICP
$2.48
0.6%
-3.9 %
-6.6 %
81
ETH
$2117.36
0.0%
-4.0 %
2.2%
82
GT
$6.71
0.1%
-4.2 %
-4.5 %
83
NEAR
$1.33
0.1%
-4.6 %
0.6%
84
TRUMP
$3.35
-0.6 %
-4.8 %
21.4%
85
RENDER
$1.64
0.3%
-5.2 %
2.6%
86
TON
$1.24
0.7%
-5.2 %
-5.8 %
87
ZRO
$2.07
1.6%
-5.3 %
2.5%
88
XAUT
$4610.66
0.2%
-5.5 %
-9.6 %
89
PUMP
$0.00184959
1.6%
-5.6 %
-11.4 %
90
PAXG
$4613.19
0.3%
-5.6 %
-10.2 %
91
ZEC
$232.36
-0.5 %
-5.8 %
10.4%
92
WLFI
$0.092597
0.5%
-5.9 %
-8.2 %
93
MNT
$0.737833
0.7%
-6.0 %
3.9%
94
ENA
$0.101516
0.3%
-6.1 %
-4.2 %
95
MORPHO
$1.67
0.1%
-6.4 %
-16.2 %
96
NIGHT
$0.04422627
-0.2 %
-6.8 %
-6.5 %
97
TAO
$247.48
1.0%
-7.1 %
14.5%
98
HYPE
$39.77
1.0%
-8.3 %
6.3%
99
SIREN
$0.815336
-1.7 %
-8.5 %
43.6%
100
WLD
$0.331011
0.5%
-8.8 %
-5.9 %

ミーム・ローンチパッド

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール