#
Name
Price
24h
Total Volume
1
GCOIN
$ 0.00238411
155.1%
$813,291
2
KISHU
$ 0
44.9%
$845,543
3
Q
$ 0.02195044
36.0%
$29,347,981
4
OSMO
$ 0.081982
35.6%
$118,558,170
5
BTY
$ 0.07369
33.7%
$488,719
6
UP
$ 0.215685
27.8%
$25,313,646
7
PIEVERSE
$ 1.053
21.8%
$56,498,119
8
HP
$ 0.01942511
18.4%
$17,267,702
9
XYO
$ 0.00456999
17.6%
$20,476,108
10
CROSS
$ 0.12116
17.0%
$9,258,511
11
UP
$ 0.188376
15.6%
$54,793,739
12
TROLL
$ 0.125936
15.5%
$27,470,146
13
RIVER
$ 7.61
14.8%
$19,438,344
14
NEET
$ 0.03669135
13.3%
$6,299,375
15
XP
$ 0.02285765
13.2%
$616,938
16
SAFE
$ 0.074245
12.4%
$556,774
17
STON
$ 0.71953
12.4%
$83,679
18
JCT
$ 0.00441519
12.1%
$15,557,720
19
KITE
$ 0.224188
11.5%
$123,379,301
20
IDOL
$ 0.03113918
10.6%
$5,690,694
21
BAS
$ 0.02533309
10.4%
$7,652,925
22
HUMA
$ 0.0252064
10.2%
$17,733,594
23
OCT
$ 0.055704
9.2%
$461,222
24
XCH
$ 2.46
8.6%
$5,402,983
25
SAPIEN
$ 0.130979
8.4%
$16,059,966
26
UTYA
$ 0.03634013
7.6%
$1,796,561
27
RIF
$ 0.077862
7.1%
$3,373,869
28
DAG
$ 0.02136967
6.8%
$1,125,689
29
PYTHIA
$ 0.04518803
6.4%
$757,174
30
UB
$ 0.204998
5.2%
$61,535,509
#
Name
Price
24h
Total Volume
1
$ 0.594765
-50.4 %
$82,359,954
2
$ 0.360767
-32.0 %
$44,939,642
3
$ 0.48701
-30.3 %
$68,891,036
4
$ 0.0000001
-19.2 %
$2,536,897
5
$ 0.01856334
-18.6 %
$1,834,396
6
$ 0.00579722
-14.4 %
$13,503,203
7
$ 0.408217
-14.3 %
$18,728,002
8
$ 0.315808
-14.1 %
$5,294,004
9
$ 0.02610762
-13.6 %
$1,832,439
10
$ 0.140277
-13.3 %
$49,112,455
11
$ 0.076237
-12.4 %
$15,604,740
12
$ 0.171463
-12.4 %
$894,558,636
13
$ 0.101661
-12.4 %
$10,495,446
14
$ 1.4
-11.9 %
$6,501,831
15
$ 0.02222584
-11.9 %
$25,463,073
16
$ 0.255063
-11.7 %
$64,421,488
17
$ 0.00008007
-11.6 %
$74,648,775
18
$ 0.469398
-11.5 %
$10,542,511
19
$ 0.157712
-10.8 %
$10,357,692
20
$ 0.120482
-10.8 %
$10,427,408
21
$ 0.01823206
-10.7 %
$21,769,586
22
$ 0.00918601
-10.6 %
$17,430,697
23
$ 0.087038
-10.6 %
$6,956,009
24
$ 0.45209
-10.0 %
$121,002,632
25
$ 0.03441604
-10.0 %
$9,900,010
26
$ 0.00126837
-9.9 %
$5,908,731
27
$ 0.21896
-9.8 %
$11,462,001
28
$ 0.0034899
-9.7 %
$1,180,498
29
$ 0.087042
-9.5 %
$6,479,630
30
$ 5
-8.8 %
$410,256,842
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02072113
6.5%
Trade
3
Bithumb
2026-05-13
$0.188696
16.1%
Trade
4
OKX
2026-05-13
$0.01468449
-4.4%
Trade
5
Kucoin
2026-05-12
$0.095058
-4.3%
Trade
6
LBank
2026-05-12
$0.00330659
-48.9%
Trade
7
MEXC
2026-05-11
$0.333925
6.1%
Trade
8
MEXC
2026-05-09
$0.0037933
-13.5%
Trade
9
LBank
2026-05-08
$0.01777339
-0.4%
Trade
10
LBank
2026-05-08
$0.280289
-6.3%
Trade
11
LBank
2026-05-08
$877.71
0.6%
Trade
12
LBank
2026-05-08
$55.09
-4.2%
Trade
13
Kucoin
2026-05-08
$0.267907
-25.2%
Trade
14
LBank
2026-05-07
$1413.75
-7.4%
Trade
15
LBank
2026-05-07
$187.68
-0.1%
Trade
16
OKX
2026-05-06
$1.37
2.3%
Trade
#
Name
Price
1
QNT
$76.84
1.5%
4.5%
9.4%
2
CC
$0.158093
0.2%
3.1%
7.0%
3
M
$3.36
-0.1 %
3.1%
-13.0 %
4
STABLE
$0.03908992
0.1%
2.7%
17.2%
5
DOGE
$0.113414
-0.8 %
0.9%
1.5%
6
LEO
$10.08
0.1%
0.8%
-2.6 %
7
TRX
$0.35161
0.2%
0.6%
2.1%
8
MNT
$0.676555
0.4%
0.4%
1.3%
9
XDC
$0.03287651
1.8%
0.2%
10.3%
10
USDE
$1
0.0 %
0.1%
0.1%
11
EUTBL
$1.23
0.0 %
0.0%
-0.3 %
12
USD0
$0.998176
0.0%
0.0%
0.0 %
13
BFUSD
$0.9991
0.0%
0.0%
0.0 %
14
USTB
$11.08
0.0%
0.0%
0.1%
15
OUSG
$115.23
0.0%
0.0%
0.1%
16
JTRSY
$1.1
0.0%
0.0%
0.2%
17
USD1
$0.999403
0.0%
0.0%
0.0%
18
PYUSD
$0.999761
0.0%
0.0%
0.0 %
19
USDS
$0.999732
0.0%
0.0%
0.0 %
20
XAUT
$4690.96
-0.2 %
0.0%
-0.7 %
21
USDY
$1.13
-0.5 %
0.0%
-0.1 %
22
USYC
$1.12
0.0%
0.0%
0.0%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
PAXG
$4690.99
-0.2 %
0.0 %
-0.8 %
26
DAI
$0.999613
0.0 %
0.0 %
0.0%
27
USDD
$0.99951
0.0 %
0.0 %
0.0 %
28
USDC
$0.999655
0.0 %
0.0 %
0.0 %
29
USDTB
$0.999388
0.0%
0.0 %
-0.1 %
30
USDT
$0.999487
0.0%
0.0 %
0.0 %
31
USDG
$0.999511
0.0 %
0.0 %
0.0 %
32
RLUSD
$0.999833
0.0 %
0.0 %
0.0 %
33
GHO
$0.999361
0.0%
0.0 %
0.0 %
34
U
$0.999652
0.0 %
0.0 %
0.0 %
35
USDF
$0.998568
0.1%
-0.1 %
0.0%
36
HTX
$0.00000196
0.1%
-0.2 %
0.3%
37
FIGR_HELOC
$1.034
0.0%
-0.4 %
1.4%
38
WLFI
$0.06827
0.1%
-0.4 %
0.2%
39
ASTER
$0.676463
0.5%
-0.5 %
-0.2 %
40
JST
$0.090268
1.8%
-0.5 %
5.2%
41
RAIN
$0.00751437
-0.1 %
-0.6 %
4.8%
42
BGB
$2.08
0.3%
-0.7 %
-3.4 %
43
GT
$7.29
0.0%
-0.8 %
-1.0 %
44
BCH
$433.73
0.0 %
-1.2 %
-5.7 %
45
BNB
$672.49
0.2%
-1.3 %
3.1%
46
WBT
$58.74
0.0%
-1.3 %
-1.2 %
47
PI
$0.17008
-0.1 %
-1.4 %
-5.2 %
48
BDX
$0.078631
-0.5 %
-1.4 %
-1.7 %
49
OKB
$84.86
0.3%
-1.5 %
-2.7 %
50
KCS
$8.34
0.0 %
-1.6 %
-0.9 %
51
BTC
$79836
0.0 %
-1.6 %
-2.0 %
52
AAVE
$96.88
0.1%
-1.6 %
3.0%
53
HBAR
$0.093121
0.0%
-1.6 %
2.0%
54
FLR
$0.00867343
0.0%
-1.8 %
10.6%
55
ETH
$2267.96
0.0 %
-1.9 %
-3.2 %
56
XRP
$1.44
0.1%
-2.0 %
1.1%
57
NEXO
$0.896887
-0.9 %
-2.1 %
-0.2 %
58
KAS
$0.03697218
0.0 %
-2.4 %
0.0%
59
LTC
$57.19
0.0%
-2.4 %
0.2%
60
HASH
$0.01054991
0.2%
-2.5 %
-7.6 %
61
ETC
$9.25
-0.1 %
-2.5 %
-0.7 %
62
NEAR
$1.59
0.7%
-2.6 %
5.9%
63
XLM
$0.15972
0.4%
-2.7 %
-1.3 %
64
HYPE
$39.06
0.0%
-2.7 %
-9.4 %
65
SHIB
$0.0000063
0.1%
-2.8 %
-1.0 %
66
LINK
$10.28
0.2%
-3.1 %
2.2%
67
TAO
$296.52
0.1%
-3.1 %
-4.7 %
68
AVAX
$9.72
-0.1 %
-3.1 %
0.9%
69
RENDER
$1.87
0.3%
-3.1 %
-5.0 %
70
ADA
$0.265266
0.0%
-3.2 %
-1.2 %
71
PEPE
$0.00000405
0.1%
-3.6 %
-2.9 %
72
DEXE
$12.5
1.6%
-3.7 %
11.1%
73
SUI
$1.2
0.3%
-3.8 %
20.2%
74
ONDO
$0.385042
-0.6 %
-3.9 %
11.1%
75
DASH
$44.15
0.5%
-4.5 %
-15.7 %
76
ALGO
$0.117187
0.0 %
-4.5 %
-9.3 %
77
XMR
$394.68
-0.5 %
-4.5 %
-5.2 %
78
SOL
$91.17
0.1%
-4.7 %
2.3%
79
DOT
$1.33
0.1%
-4.8 %
0.1%
80
TRUMP
$2.37
0.4%
-4.9 %
-0.1 %
81
UNI
$3.61
0.0%
-5.1 %
3.6%
82
VET
$0.00725569
0.2%
-5.1 %
-6.4 %
83
ZEC
$523.51
-0.6 %
-5.2 %
-7.3 %
84
PENGU
$0.00896832
-0.2 %
-5.3 %
-15.2 %
85
BONK
$0.0000068
0.1%
-5.4 %
-1.7 %
86
SKY
$0.072744
0.2%
-5.4 %
-8.9 %
87
ENA
$0.116894
0.0 %
-5.5 %
-4.8 %
88
FIL
$1.043
0.1%
-5.5 %
-5.8 %
89
POL
$0.094522
-0.2 %
-5.7 %
-5.2 %
90
VVV
$14
0.7%
-5.8 %
11.7%
91
ATOM
$2.01
0.0%
-6.2 %
4.3%
92
MORPHO
$1.97
-0.2 %
-6.3 %
-9.3 %
93
CRO
$0.074176
0.5%
-6.3 %
4.7%
94
JUP
$0.221987
0.3%
-6.6 %
9.5%
95
TON
$2.12
1.2%
-6.6 %
-26.3 %
96
APT
$1.034
-0.3 %
-7.0 %
0.4%
97
ARB
$0.13052
0.3%
-7.1 %
1.7%
98
PUMP
$0.00185047
-0.1 %
-7.5 %
-7.8 %
99
WLD
$0.258085
0.3%
-8.8 %
-0.5 %
100
ICP
$2.97
-0.2 %
-9.6 %
-1.6 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools