#
名前
価格
24時間
総量
1
GCOIN
$ 0.00237499
136.2%
$819,876
2
KISHU
$ 0
50.0%
$867,784
3
BTY
$ 0.07583
35.2%
$501,637
4
Q
$ 0.02227396
35.0%
$29,463,696
5
OSMO
$ 0.081019
34.8%
$119,890,230
6
UP
$ 0.215466
26.7%
$25,361,366
7
PIEVERSE
$ 1.032
19.2%
$57,638,530
8
XYO
$ 0.00460306
18.3%
$14,114,400
9
CROSS
$ 0.121528
17.4%
$9,407,183
10
HP
$ 0.01926282
17.4%
$17,470,558
11
SAFE
$ 0.077121
16.8%
$569,918
12
JCT
$ 0.0044515
16.7%
$15,460,785
13
XP
$ 0.02314281
15.6%
$613,221
14
UP
$ 0.188723
15.6%
$55,065,072
15
AIO
$ 0.111774
14.9%
$1,138,569
16
TROLL
$ 0.126075
14.0%
$27,569,602
17
TRUTH
$ 0.02167539
13.6%
$16,428,176
18
RIVER
$ 7.5
12.4%
$20,366,496
19
NEET
$ 0.03669451
12.0%
$6,360,320
20
STON
$ 0.716766
11.4%
$83,370
21
KITE
$ 0.224725
10.8%
$123,482,953
22
IDOL
$ 0.03100834
10.0%
$5,718,351
23
HUMA
$ 0.02513655
9.6%
$17,890,025
24
BAS
$ 0.02505423
9.3%
$1,847,118
25
XCH
$ 2.46
8.8%
$5,393,758
26
UTYA
$ 0.03585745
8.5%
$1,896,345
27
CGPT
$ 0.03424673
7.6%
$11,548,884
28
BEAT
$ 0.588448
7.5%
$11,277,329
29
OCT
$ 0.055357
5.8%
$455,180
30
SAPIEN
$ 0.129139
5.4%
$15,996,126
#
名前
価格
24時間
総量
1
$ 0.527115
-56.1 %
$87,068,864
2
$ 0.478832
-32.1 %
$68,829,145
3
$ 0.381816
-29.1 %
$45,850,899
4
$ 0.01750203
-23.1 %
$2,071,736
5
$ 0.096039
-21.6 %
$10,439,507
6
$ 0.0000001
-18.0 %
$2,556,851
7
$ 0.302246
-17.5 %
$4,996,882
8
$ 0.406294
-15.7 %
$18,615,813
9
$ 0.168494
-15.4 %
$893,301,651
10
$ 0.00578384
-14.6 %
$13,766,177
11
$ 0.314754
-14.1 %
$5,287,799
12
$ 0.02215131
-13.2 %
$25,182,247
13
$ 0.140803
-12.6 %
$47,023,874
14
$ 0.076242
-12.5 %
$15,152,629
15
$ 1.39
-12.2 %
$6,515,781
16
$ 0.25206
-12.2 %
$63,702,462
17
$ 0.00008024
-12.1 %
$72,865,872
18
$ 0.03353734
-11.8 %
$7,054,884
19
$ 0.468858
-11.5 %
$10,533,379
20
$ 0.00348342
-11.4 %
$1,186,590
21
$ 0.120101
-11.1 %
$10,303,924
22
$ 0.210437
-11.1 %
$25,245,796
23
$ 0.00911111
-10.9 %
$17,242,895
24
$ 0.086559
-10.8 %
$7,181,042
25
$ 0.15755
-10.6 %
$10,360,930
26
$ 0.00125559
-10.4 %
$5,877,570
27
$ 0.095474
-10.3 %
$2,203,246
28
$ 2.96
-10.3 %
$72,113,136
29
$ 0.21892
-10.0 %
$11,511,008
30
$ 0.0342866
-10.0 %
$9,892,007
#
名前
プラットホーム
価格
1
Kraken
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02169148
15.2%
Trade
3
Bithumb
2026-05-13
$0.189217
15.8%
Trade
4
OKX
2026-05-13
$0.01463533
-5.0%
Trade
5
Kucoin
2026-05-12
$0.094816
-3.7%
Trade
6
LBank
2026-05-12
$0.00354893
-50.9%
Trade
7
MEXC
2026-05-11
$0.327621
3.7%
Trade
8
MEXC
2026-05-09
$0.00376772
-14.2%
Trade
9
LBank
2026-05-08
$0.01803111
1.9%
Trade
10
LBank
2026-05-08
$0.2796
-6.1%
Trade
11
LBank
2026-05-08
$879.19
0.5%
Trade
12
LBank
2026-05-08
$55.08
-4.1%
Trade
13
Kucoin
2026-05-08
$0.269452
-23.2%
Trade
14
LBank
2026-05-07
$1404.04
-7.7%
Trade
15
LBank
2026-05-07
$187.65
-0.1%
Trade
16
OKX
2026-05-06
$1.36
2.5%
Trade
1
QNT
$77.24
1.9%
4.7%
9.9%
2
STABLE
$0.0394452
0.9%
4.1%
18.8%
3
CC
$0.157845
0.1%
3.4%
7.8%
4
M
$3.36
-0.3 %
2.9%
-13.5 %
5
LEO
$10.13
0.6%
1.3%
-2.1 %
6
DOGE
$0.11334
-0.5 %
0.8%
1.5%
7
MNT
$0.677428
0.5%
0.7%
1.1%
8
TRX
$0.352106
0.3%
0.6%
2.2%
9
XDC
$0.03292067
1.1%
0.6%
10.6%
10
USDY
$1.13
0.2%
0.1%
-0.4 %
11
EUTBL
$1.23
0.0%
0.1%
-0.4 %
12
USDE
$1
0.0 %
0.1%
0.1%
13
USDC
$0.999641
0.0 %
0.0%
0.0 %
14
USD0
$0.998158
0.0%
0.0%
0.0%
15
USD1
$0.999405
0.0%
0.0%
0.0 %
16
USTB
$11.08
0.0%
0.0%
0.1%
17
OUSG
$115.23
0.0%
0.0%
0.1%
18
JTRSY
$1.1
0.0%
0.0%
0.2%
19
USYC
$1.12
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BCAP
$105.87
0.0%
0.0%
0.1%
22
USDS
$0.999675
0.0%
0.0 %
0.0%
23
DAI
$0.99956
0.0 %
0.0 %
0.0%
24
U
$0.999954
0.0%
0.0 %
0.0%
25
PYUSD
$0.999634
0.0%
0.0 %
0.0 %
26
RLUSD
$0.999873
0.0%
0.0 %
0.0 %
27
BFUSD
$0.999
0.0%
0.0 %
0.0 %
28
USDTB
$0.999349
0.0%
0.0 %
0.0 %
29
USDT
$0.999477
0.0%
0.0 %
0.0 %
30
USDG
$0.999571
0.0%
0.0 %
0.0 %
31
USDD
$0.999486
0.0%
0.0 %
0.0 %
32
GHO
$0.999311
0.0 %
0.0 %
-0.1 %
33
HTX
$0.00000196
0.1%
-0.1 %
0.2%
34
PAXG
$4684.03
-0.1 %
-0.2 %
-0.8 %
35
XAUT
$4684.14
-0.1 %
-0.2 %
-0.9 %
36
FIGR_HELOC
$1.034
0.0%
-0.4 %
1.4%
37
USDF
$0.997662
0.0%
-0.4 %
-0.1 %
38
BGB
$2.09
0.6%
-0.5 %
-3.6 %
39
RAIN
$0.00752424
0.0%
-0.6 %
5.2%
40
JST
$0.090182
1.8%
-0.9 %
6.8%
41
GT
$7.28
-0.1 %
-1.0 %
-1.8 %
42
WLFI
$0.06775
-0.1 %
-1.1 %
-4.3 %
43
ASTER
$0.673622
-0.1 %
-1.1 %
-0.3 %
44
BDX
$0.078728
0.0%
-1.3 %
-1.6 %
45
BCH
$433.53
0.0 %
-1.3 %
-5.8 %
46
BNB
$672.44
0.5%
-1.5 %
3.3%
47
PI
$0.169974
0.1%
-1.5 %
-5.0 %
48
OKB
$84.83
0.4%
-1.6 %
-2.8 %
49
KCS
$8.34
0.1%
-1.6 %
-1.2 %
50
BTC
$79828
0.2%
-1.6 %
-2.0 %
51
WBT
$58.69
-0.1 %
-1.6 %
-1.3 %
52
HBAR
$0.092971
0.1%
-1.9 %
2.0%
53
XRP
$1.43
0.3%
-1.9 %
1.3%
54
AAVE
$96.57
0.4%
-2.0 %
2.8%
55
FLR
$0.00866156
0.1%
-2.0 %
10.0%
56
NEAR
$1.58
0.7%
-2.0 %
7.2%
57
ETH
$2264.97
0.1%
-2.2 %
-3.4 %
58
NEXO
$0.895861
-0.2 %
-2.2 %
-0.6 %
59
ETC
$9.23
0.0%
-2.5 %
-0.9 %
60
KAS
$0.03690354
0.2%
-2.7 %
-0.6 %
61
LTC
$57.08
0.1%
-2.8 %
0.2%
62
HYPE
$38.99
0.3%
-2.8 %
-9.0 %
63
XLM
$0.159122
0.3%
-3.1 %
-1.7 %
64
SHIB
$0.00000628
0.1%
-3.2 %
-1.7 %
65
TAO
$296.51
0.5%
-3.3 %
-3.7 %
66
ADA
$0.264951
0.3%
-3.3 %
-1.3 %
67
AVAX
$9.7
0.0%
-3.4 %
0.5%
68
RENDER
$1.87
0.3%
-3.7 %
-7.4 %
69
LINK
$10.27
0.5%
-3.8 %
2.0%
70
SUI
$1.2
0.8%
-3.9 %
20.2%
71
PEPE
$0.00000404
0.1%
-3.9 %
-4.8 %
72
ONDO
$0.384106
0.2%
-4.1 %
10.0%
73
DASH
$44.17
1.0%
-4.4 %
-15.5 %
74
DEXE
$12.42
1.5%
-4.6 %
9.2%
75
ALGO
$0.1168
-0.2 %
-4.6 %
-9.6 %
76
SOL
$91.03
0.3%
-4.7 %
1.7%
77
XMR
$393.81
0.0 %
-4.8 %
-5.8 %
78
TRUMP
$2.36
0.3%
-4.8 %
-0.5 %
79
DOT
$1.33
0.2%
-5.0 %
0.3%
80
ZEC
$523.13
-0.4 %
-5.3 %
-6.4 %
81
PENGU
$0.00896449
0.3%
-5.4 %
-14.6 %
82
VET
$0.00723338
0.2%
-5.4 %
-6.5 %
83
FIL
$1.042
0.2%
-5.5 %
-4.5 %
84
UNI
$3.59
0.0%
-5.7 %
3.1%
85
SKY
$0.072651
0.0%
-5.7 %
-9.2 %
86
BONK
$0.00000677
0.0%
-5.7 %
-1.6 %
87
ENA
$0.116468
0.1%
-5.7 %
-4.3 %
88
POL
$0.094406
-0.2 %
-5.8 %
-5.4 %
89
ATOM
$2.01
0.3%
-6.0 %
3.7%
90
HASH
$0.01048842
-0.4 %
-6.4 %
-8.2 %
91
MORPHO
$1.96
-0.2 %
-6.8 %
-9.1 %
92
JUP
$0.220922
0.1%
-6.8 %
8.1%
93
CRO
$0.073978
0.4%
-7.0 %
4.4%
94
APT
$1.032
0.0%
-7.1 %
0.8%
95
TON
$2.12
0.7%
-7.3 %
-23.0 %
96
ARB
$0.130055
0.3%
-7.3 %
1.5%
97
PUMP
$0.0018533
0.4%
-7.3 %
-9.1 %
98
VVV
$13.78
-0.4 %
-7.9 %
9.9%
99
WLD
$0.256795
0.3%
-8.6 %
-1.4 %
100
ICP
$2.96
-0.1 %
-10.3 %
-2.5 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール