#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
GCOIN
$ 0.00238411
155.1%
$813,291
2
KISHU
$ 0
45.6%
$854,154
3
Q
$ 0.02206312
36.4%
$29,469,451
4
BTY
$ 0.073805
33.9%
$489,137
5
OSMO
$ 0.08005
32.6%
$117,848,862
6
UP
$ 0.215629
27.8%
$25,337,345
7
PIEVERSE
$ 1.052
21.6%
$57,003,006
8
HP
$ 0.01944415
18.5%
$17,404,480
9
XYO
$ 0.00458024
18.1%
$20,648,934
10
CROSS
$ 0.121497
17.5%
$8,462,280
11
RIVER
$ 7.62
16.1%
$19,682,573
12
AIO
$ 0.113142
16.1%
$1,136,090
13
UP
$ 0.18849
16.0%
$54,773,691
14
TROLL
$ 0.126089
15.6%
$27,490,209
15
XP
$ 0.02293611
13.9%
$616,063
16
NEET
$ 0.03668654
13.3%
$6,282,352
17
SAFE
$ 0.074568
12.9%
$563,722
18
STON
$ 0.719423
12.4%
$83,667
19
JCT
$ 0.00442026
12.2%
$15,588,192
20
KITE
$ 0.225014
12.0%
$123,750,008
21
IDOL
$ 0.03113954
10.9%
$5,701,361
22
HUMA
$ 0.02511228
9.8%
$17,392,016
23
BAS
$ 0.02504426
9.4%
$7,677,126
24
OCT
$ 0.055797
9.3%
$461,564
25
XCH
$ 2.46
8.6%
$5,401,079
26
SAPIEN
$ 0.130856
8.3%
$15,705,031
27
UTYA
$ 0.03634079
7.6%
$225,443
28
BEAT
$ 0.588337
6.8%
$11,133,483
29
DAG
$ 0.02136645
6.8%
$1,123,073
30
CGPT
$ 0.0339959
6.8%
$11,956,914
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.560115
-53.2 %
$84,822,752
2
$ 0.362106
-32.6 %
$45,100,075
3
$ 0.488354
-29.8 %
$69,678,769
4
$ 0.01849013
-18.9 %
$1,994,024
5
$ 0.0000001
-18.8 %
$2,540,274
6
$ 0.406912
-14.8 %
$18,699,110
7
$ 0.00578705
-14.4 %
$13,675,117
8
$ 0.099662
-14.1 %
$10,321,511
9
$ 0.315806
-14.1 %
$4,063,527
10
$ 0.170857
-13.4 %
$894,799,387
11
$ 0.140219
-13.3 %
$47,583,077
12
$ 0.076212
-12.4 %
$17,229,503
13
$ 1.39
-12.4 %
$6,492,798
14
$ 0.00007983
-12.1 %
$75,086,028
15
$ 0.02220782
-11.9 %
$25,426,839
16
$ 0.255228
-11.2 %
$63,819,788
17
$ 0.033671
-11.2 %
$7,091,037
18
$ 0.211501
-11.0 %
$26,400,771
19
$ 0.00914591
-11.0 %
$17,371,839
20
$ 0.46912
-10.9 %
$10,518,937
21
$ 0.120353
-10.9 %
$10,389,858
22
$ 0.157659
-10.7 %
$10,318,106
23
$ 0.00126365
-10.6 %
$5,916,379
24
$ 0.02624264
-10.6 %
$128,460
25
$ 0.086912
-10.5 %
$6,885,700
26
$ 0.114659
-10.3 %
$10,704,552
27
$ 0.01822836
-10.1 %
$21,487,220
28
$ 0.03438155
-10.1 %
$9,923,950
29
$ 2.96
-10.0 %
$73,882,544
30
$ 0.00348508
-9.9 %
$1,196,543
#
Tên
Nền tảng
Giá niêm yết
1
Kraken
2026-05-14
$0.02579416
0.0%
Trade
2
LBank
2026-05-14
$0.02072113
6.5%
Trade
3
Bithumb
2026-05-13
$0.188696
16.1%
Trade
4
OKX
2026-05-13
$0.01468449
-4.4%
Trade
5
Kucoin
2026-05-12
$0.095058
-4.3%
Trade
6
LBank
2026-05-12
$0.00330659
-48.9%
Trade
7
MEXC
2026-05-11
$0.333925
6.1%
Trade
8
MEXC
2026-05-09
$0.0037933
-13.5%
Trade
9
LBank
2026-05-08
$0.01777339
-0.4%
Trade
10
LBank
2026-05-08
$0.280289
-6.3%
Trade
11
LBank
2026-05-08
$877.71
0.6%
Trade
12
LBank
2026-05-08
$55.09
-4.2%
Trade
13
Kucoin
2026-05-08
$0.267907
-25.2%
Trade
14
LBank
2026-05-07
$1413.75
-7.4%
Trade
15
LBank
2026-05-07
$187.68
-0.1%
Trade
16
OKX
2026-05-06
$1.37
2.3%
Trade
#
Tên
Giá niêm yết
1
QNT
$77.07
1.7%
4.8%
9.7%
2
M
$3.37
-0.1 %
3.1%
-13.0 %
3
CC
$0.158081
0.2%
3.1%
7.0%
4
STABLE
$0.03923245
0.2%
3.1%
17.6%
5
LEO
$10.13
0.7%
1.4%
-2.1 %
6
XDC
$0.03309027
1.7%
1.2%
11.0%
7
DOGE
$0.11326
-0.6 %
0.8%
1.4%
8
TRX
$0.351734
0.2%
0.6%
2.1%
9
MNT
$0.676491
0.4%
0.4%
1.3%
10
USDE
$1
0.0 %
0.1%
0.1%
11
EUTBL
$1.23
0.0 %
0.0%
-0.3 %
12
USD0
$0.998168
0.0%
0.0%
0.0 %
13
USD1
$0.999442
0.0%
0.0%
0.0%
14
USTB
$11.08
0.0%
0.0%
0.1%
15
OUSG
$115.23
0.0%
0.0%
0.1%
16
JTRSY
$1.1
0.0%
0.0%
0.2%
17
USDY
$1.13
-0.1 %
0.0%
-0.1 %
18
PYUSD
$0.999628
0.0 %
0.0%
0.0 %
19
BFUSD
$0.999
0.0%
0.0%
0.0 %
20
USDS
$0.999677
0.0 %
0.0%
0.0 %
21
USYC
$1.12
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
DAI
$0.999639
0.0%
0.0 %
0.0%
25
USDC
$0.999689
0.0 %
0.0 %
0.0 %
26
USDTB
$0.999391
0.0%
0.0 %
-0.1 %
27
U
$0.999914
0.0%
0.0 %
0.0%
28
USDG
$0.999523
0.0 %
0.0 %
0.0 %
29
USDD
$0.999547
0.0 %
0.0 %
0.0 %
30
USDT
$0.99948
0.0 %
0.0 %
0.0 %
31
RLUSD
$0.999806
0.0 %
0.0 %
0.0 %
32
GHO
$0.999346
0.0 %
0.0 %
0.0 %
33
XAUT
$4686.81
-0.3 %
-0.1 %
-0.8 %
34
PAXG
$4686.87
-0.2 %
-0.1 %
-0.9 %
35
HTX
$0.00000196
0.1%
-0.2 %
0.3%
36
USDF
$0.998297
0.0%
-0.2 %
0.0%
37
FIGR_HELOC
$1.034
0.0%
-0.4 %
1.4%
38
ASTER
$0.676285
0.5%
-0.4 %
-0.2 %
39
WLFI
$0.068173
0.0 %
-0.5 %
0.1%
40
RAIN
$0.00751737
0.0 %
-0.6 %
4.8%
41
JST
$0.090185
1.8%
-0.6 %
5.1%
42
BGB
$2.08
0.3%
-0.7 %
-3.3 %
43
GT
$7.29
0.1%
-0.8 %
-1.1 %
44
BCH
$433.71
0.0 %
-1.2 %
-5.7 %
45
BNB
$672.51
0.3%
-1.3 %
3.1%
46
BDX
$0.078661
-0.4 %
-1.3 %
-1.6 %
47
PI
$0.170065
0.1%
-1.4 %
-5.2 %
48
OKB
$84.86
0.3%
-1.5 %
-2.7 %
49
WBT
$58.74
0.0 %
-1.5 %
-1.2 %
50
KCS
$8.34
0.0%
-1.6 %
-0.9 %
51
BTC
$79807
0.0 %
-1.6 %
-2.1 %
52
AAVE
$96.88
0.3%
-1.6 %
3.0%
53
HBAR
$0.093048
-0.1 %
-1.7 %
1.9%
54
FLR
$0.00867274
0.0 %
-1.8 %
10.6%
55
ETH
$2266.72
0.0 %
-2.0 %
-3.3 %
56
XRP
$1.43
0.1%
-2.0 %
1.1%
57
NEXO
$0.89646
-0.6 %
-2.2 %
-0.3 %
58
KAS
$0.03695912
0.0%
-2.4 %
0.0%
59
ETC
$9.25
0.0 %
-2.5 %
-0.7 %
60
LTC
$57.16
0.0 %
-2.5 %
0.1%
61
HYPE
$39.04
-0.2 %
-2.7 %
-9.4 %
62
SHIB
$0.00000629
0.1%
-2.8 %
-1.1 %
63
HASH
$0.01050815
-0.2 %
-2.8 %
-8.0 %
64
NEAR
$1.58
0.5%
-2.9 %
5.7%
65
XLM
$0.159412
0.3%
-2.9 %
-1.5 %
66
TAO
$296.46
0.1%
-3.1 %
-4.8 %
67
LINK
$10.27
0.2%
-3.2 %
2.2%
68
AVAX
$9.7
-0.2 %
-3.2 %
0.7%
69
ADA
$0.265057
0.0 %
-3.3 %
-1.3 %
70
RENDER
$1.87
0.3%
-3.4 %
-5.1 %
71
PEPE
$0.00000405
0.0 %
-3.7 %
-3.0 %
72
SUI
$1.2
0.3%
-3.8 %
20.1%
73
DEXE
$12.48
1.4%
-3.9 %
10.8%
74
ONDO
$0.384417
-0.6 %
-4.1 %
10.9%
75
XMR
$394.83
-0.4 %
-4.5 %
-5.1 %
76
ALGO
$0.117033
-0.2 %
-4.6 %
-9.4 %
77
SOL
$91.11
0.2%
-4.6 %
2.2%
78
DASH
$44.06
0.5%
-4.6 %
-15.9 %
79
DOT
$1.33
0.0%
-4.9 %
0.0 %
80
TRUMP
$2.36
0.3%
-5.0 %
-0.2 %
81
UNI
$3.61
0.0%
-5.1 %
3.5%
82
VET
$0.00725048
0.1%
-5.2 %
-6.4 %
83
ZEC
$522.24
-0.8 %
-5.4 %
-7.5 %
84
SKY
$0.072749
0.2%
-5.5 %
-8.9 %
85
PENGU
$0.00896238
-0.2 %
-5.5 %
-15.2 %
86
ENA
$0.116809
-0.1 %
-5.5 %
-4.8 %
87
BONK
$0.00000679
0.0%
-5.5 %
-1.9 %
88
FIL
$1.042
0.0 %
-5.6 %
-5.9 %
89
POL
$0.094361
-0.4 %
-5.9 %
-5.3 %
90
ATOM
$2.01
-0.1 %
-6.3 %
4.1%
91
CRO
$0.074171
0.5%
-6.4 %
4.7%
92
MORPHO
$1.96
-0.3 %
-6.4 %
-9.4 %
93
TON
$2.12
1.3%
-6.6 %
-26.3 %
94
JUP
$0.221928
0.3%
-6.6 %
9.4%
95
APT
$1.033
-0.3 %
-7.1 %
0.4%
96
VVV
$13.86
-0.4 %
-7.2 %
10.5%
97
ARB
$0.130393
0.2%
-7.2 %
1.6%
98
PUMP
$0.00184939
-0.3 %
-7.5 %
-7.8 %
99
WLD
$0.25761
0.2%
-8.9 %
-0.6 %
100
ICP
$2.96
-0.5 %
-10.0 %
-2.0 %

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT