#
Name
Price
24h
Total Volume
1
BSB
$ 1.2
122.6%
$146,328,694
2
BEAT
$ 1.36
32.9%
$80,333,283
3
IN
$ 0.087991
30.8%
$81,066,659
4
BILL
$ 0.097316
28.2%
$147,304,580
5
BAN
$ 0.092725
24.0%
$11,015,671
6
GMT
$ 0.01244239
18.3%
$159,686,507
7
SERV
$ 0.068472
14.2%
$3,071,318
8
UB
$ 0.130209
12.5%
$25,139,504
9
SKYAI
$ 0.311583
12.1%
$41,272,061
10
ME
$ 0.106599
11.2%
$59,064,794
11
TAG
$ 0.00154997
10.9%
$15,603,628
12
MYX
$ 0.198442
10.3%
$22,699,902
13
BANANAS31
$ 0.01148115
10.2%
$26,994,948
14
AI
$ 0.03496169
9.4%
$64,733,658
15
QRL
$ 1.15
9.0%
$69,593
16
RAIL
$ 2.47
8.9%
$2,038,081
17
NEX
$ 0.00000472
8.7%
$27,918,525
18
PYTHIA
$ 0.03765363
8.4%
$372,253
19
STABLE
$ 0.03316306
8.3%
$22,811,472
20
GRASS
$ 0.455721
7.9%
$36,249,826
21
SAFE
$ 0.114139
7.7%
$1,532,764
22
GIGA
$ 0.00405284
7.2%
$6,357,977
23
TIG
$ 1.74
6.5%
$1,042,699
24
B2
$ 0.689081
6.3%
$11,862,204
25
CARDS
$ 0.118334
6.3%
$3,452,307
26
UAI
$ 0.268596
6.0%
$3,537,185
27
ESPORTS
$ 0.752267
5.7%
$3,445,955
28
NXT
$ 0.207455
5.5%
$254,769
29
RAVE
$ 0.584386
4.9%
$9,859,370
30
ULTIMA
$ 2861.7
4.5%
$15,015,949
#
Name
Price
24h
Total Volume
1
$ 0.066108
-26.6 %
$13,042,233
2
$ 0.04289744
-22.3 %
$175,976
3
$ 0.0478394
-18.9 %
$445,636
4
$ 0.00442207
-17.3 %
$11,887,439
5
$ 0.03720611
-14.3 %
$613,597,001
6
$ 0.03258789
-14.1 %
$54,264,818
7
$ 0.04891469
-14.0 %
$1,333,409
8
$ 0.00057266
-13.9 %
$5,818,692
9
$ 1.26
-13.7 %
$9,334,971
10
$ 0.01319631
-12.2 %
$15,141,734
11
$ 0.212183
-12.0 %
$39,897,559
12
$ 0.03223977
-11.5 %
$7,522,873
13
$ 0.277007
-11.3 %
$26,712,611
14
$ 0.00812519
-11.2 %
$65,259,428
15
$ 0.050352
-11.0 %
$1,602,528
16
$ 0.03160617
-10.9 %
$1,926,667
17
$ 0.00053374
-10.6 %
$13,965,688
18
$ 0.136497
-10.6 %
$11,795,358
19
$ 0.00908216
-10.5 %
$25,091,341
20
$ 0.04705244
-10.4 %
$7,292,783
21
$ 0.052987
-10.2 %
$17,825,088
22
$ 0.02429605
-10.2 %
$1,315,882
23
$ 0.103817
-9.9 %
$25,283,209
24
$ 0.0062409
-9.7 %
$5,605,318
25
$ 1.78
-9.6 %
$292,127,092
26
$ 19.99
-9.6 %
$30,985,973
27
$ 0.092934
-9.1 %
$3,034,897
28
$ 0.00709293
-8.8 %
$15,372,268
29
$ 0.02526346
-8.7 %
$53,552,550
30
$ 0.056003
-8.7 %
$8,428,316
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.723084
0.4%
Trade
2
Binance
2026-05-22
$0.219829
-0.9%
Trade
3
HTX
2026-05-22
$0.285059
1.8%
Trade
4
Gemini
2026-05-21
$4508.51
0.3%
Trade
5
Gemini
2026-05-21
$0.998424
0.0%
Trade
6
MEXC
2026-05-21
$0.00296359
19.5%
Trade
7
Coinbase
2026-05-20
$0.0000045
4.2%
Trade
8
Kraken
2026-05-20
$0.743459
2.0%
Trade
9
MEXC
2026-05-20
$6.24
44.8%
Trade
10
HTX
2026-05-19
$0.156363
1.9%
Trade
11
Kucoin
2026-05-18
$0.00544211
0.9%
Trade
12
Gate.io
2026-05-18
$0.01041694
-15.2%
Trade
13
MEXC
2026-05-18
$0.01239996
8.1%
Trade
14
LBank
2026-05-18
$0.00008163
41.9%
Trade
15
Kraken
2026-05-14
$0.243945
2.7%
Trade
16
Bitget
2026-05-14
$0.01323921
-9.6%
Trade
#
Name
Price
1
NEAR
$2.44
2.4%
16.9%
63.4%
2
ONDO
$0.418764
-0.5 %
8.6%
21.0%
3
ZEC
$637.88
0.3%
8.6%
24.5%
4
MORPHO
$2.1
-0.2 %
6.8%
17.5%
5
WLD
$0.298989
-1.1 %
6.5%
24.1%
6
HYPE
$58.28
0.7%
5.8%
39.0%
7
JUP
$0.212239
0.8%
5.6%
6.1%
8
DASH
$46.01
0.7%
5.6%
11.6%
9
VVV
$18.55
0.7%
5.3%
37.4%
10
TAO
$280.7
-0.6 %
3.9%
2.3%
11
M
$2.87
-0.1 %
3.5%
-8.6 %
12
MNT
$0.66228
0.0 %
3.4%
3.0%
13
RENDER
$1.94
-0.1 %
3.4%
5.6%
14
CC
$0.160953
1.5%
3.2%
5.9%
15
ICP
$2.6
0.0 %
3.0%
-0.2 %
16
VET
$0.00675791
-1.0 %
2.9%
-1.0 %
17
PUMP
$0.00178017
-1.1 %
2.7%
1.7%
18
KCS
$8.05
0.2%
2.7%
-0.4 %
19
WLFI
$0.062173
-0.4 %
2.6%
1.2%
20
RAIN
$0.00755362
-0.1 %
2.6%
0.9%
21
ETH
$2116.85
0.1%
2.2%
-2.9 %
22
CRO
$0.069367
-0.3 %
2.1%
-2.3 %
23
XLM
$0.147704
0.1%
2.0%
-2.7 %
24
FLR
$0.00842847
0.3%
1.9%
-8.3 %
25
ETC
$9.02
-0.1 %
1.9%
-0.1 %
26
HASH
$0.01170657
2.6%
1.8%
13.7%
27
AVAX
$9.4
-0.7 %
1.8%
1.1%
28
NIGHT
$0.03365708
-0.6 %
1.7%
5.5%
29
LEO
$10.09
1.3%
1.6%
2.3%
30
PENGU
$0.00901172
-1.1 %
1.6%
6.2%
31
APT
$0.969252
-1.0 %
1.4%
1.9%
32
BONK
$0.00000611
-1.0 %
1.4%
-2.1 %
33
WBT
$56.57
0.1%
1.4%
-1.9 %
34
XRP
$1.36
0.0 %
1.4%
-4.1 %
35
ASTER
$0.680846
-0.1 %
1.3%
2.0%
36
BTC
$76638
0.1%
1.2%
-2.1 %
37
DOT
$1.29
-1.1 %
1.2%
1.9%
38
OKB
$82.27
-0.3 %
1.2%
-1.8 %
39
HBAR
$0.089679
-0.9 %
1.1%
-1.8 %
40
SOL
$85.75
-0.5 %
1.0%
-0.9 %
41
ATOM
$2.11
-0.7 %
1.0%
2.9%
42
ALGO
$0.114546
-0.8 %
1.0%
3.7%
43
PI
$0.151822
-0.2 %
0.9%
-5.3 %
44
XMR
$385.32
-0.2 %
0.9%
-0.7 %
45
BNB
$656.11
0.0%
0.7%
-0.1 %
46
SUI
$1.066
-0.8 %
0.7%
0.0%
47
LINK
$9.57
-0.5 %
0.6%
-1.9 %
48
PAXG
$4522.1
0.2%
0.5%
-0.3 %
49
AAVE
$86.91
-0.7 %
0.5%
-3.6 %
50
ADA
$0.246142
-0.6 %
0.3%
-3.6 %
51
XAUT
$4508.68
0.1%
0.3%
-0.6 %
52
USDY
$1.14
-0.3 %
0.2%
0.1%
53
LTC
$53.43
-0.2 %
0.2%
-4.7 %
54
USDF
$0.997282
0.1%
0.0%
0.0 %
55
GHO
$0.998977
0.0%
0.0%
0.0 %
56
USDTB
$0.999142
0.0 %
0.0%
0.0%
57
USDG
$0.999988
0.0%
0.0%
0.0%
58
USDE
$0.999101
0.0 %
0.0%
-0.1 %
59
U
$0.999878
0.0%
0.0%
0.0%
60
DAI
$0.999693
0.0 %
0.0%
0.0%
61
USDC
$0.999836
0.0%
0.0%
0.0 %
62
RLUSD
$1
0.0%
0.0%
0.0%
63
USD0
$0.998503
0.0 %
0.0%
0.0%
64
USDS
$0.999552
0.0%
0.0%
0.0 %
65
BFUSD
$0.9986
0.0%
0.0%
-0.1 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USTB
$11.09
0.0%
0.0%
0.1%
68
BCAP
$105.74
0.0%
0.0%
-0.1 %
69
JTRSY
$1.1
0.0%
0.0%
0.1%
70
OUSG
$115.33
0.0%
0.0%
0.1%
71
PYUSD
$0.999727
0.0%
0.0 %
0.0 %
72
USDT
$0.998717
0.0 %
0.0 %
-0.1 %
73
USYC
$1.13
0.0%
0.0 %
0.3%
74
ENA
$0.10198
-1.3 %
0.0 %
-4.7 %
75
USD1
$0.999207
0.0%
0.0 %
-0.1 %
76
EUTBL
$1.22
0.0%
0.0 %
-0.2 %
77
USDD
$0.99877
0.0 %
0.0 %
-0.1 %
78
NEXO
$0.87896
-0.1 %
0.0 %
0.7%
79
TRX
$0.362463
0.2%
-0.1 %
2.2%
80
FIGR_HELOC
$1.03
0.0%
-0.1 %
-0.1 %
81
POL
$0.091056
-0.4 %
-0.1 %
0.1%
82
QNT
$78.33
0.5%
-0.1 %
-4.0 %
83
GT
$7.02
0.0%
-0.2 %
-1.8 %
84
FIL
$0.97902
-0.9 %
-0.2 %
0.4%
85
KAS
$0.03382249
0.0%
-0.2 %
-0.9 %
86
SKY
$0.070279
0.1%
-0.3 %
0.2%
87
BGB
$1.97
0.1%
-0.3 %
-2.1 %
88
DEXE
$13.57
-0.2 %
-0.5 %
5.0%
89
DOGE
$0.103058
-0.4 %
-0.5 %
-6.1 %
90
PEPE
$0.00000364
-0.8 %
-0.5 %
-3.6 %
91
ARB
$0.109346
-0.4 %
-0.6 %
-8.5 %
92
HTX
$0.000002
0.0 %
-0.9 %
1.9%
93
STABLE
$0.03344329
-0.1 %
-1.0 %
-7.4 %
94
BDX
$0.07869
0.0 %
-1.0 %
-0.4 %
95
UNI
$3.46
-0.4 %
-1.0 %
-1.2 %
96
JST
$0.091752
0.1%
-1.2 %
1.0%
97
SHIB
$0.00000566
-0.6 %
-1.4 %
-3.7 %
98
XDC
$0.03180246
0.1%
-1.6 %
-0.3 %
99
TON
$1.81
-0.4 %
-3.3 %
-5.4 %
100
BCH
$355.06
-0.2 %
-4.9 %
-14.9 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools