#
이름
가격
24시간
총 볼륨
1
BSB
$ 1.2
122.6%
$146,328,694
2
BEAT
$ 1.36
32.9%
$80,333,283
3
IN
$ 0.087991
30.8%
$81,066,659
4
BILL
$ 0.097316
28.2%
$147,304,580
5
BAN
$ 0.092725
24.0%
$11,015,671
6
GMT
$ 0.01244239
18.3%
$159,686,507
7
SERV
$ 0.068472
14.2%
$3,071,318
8
UB
$ 0.130209
12.5%
$25,139,504
9
SKYAI
$ 0.311583
12.1%
$41,272,061
10
ME
$ 0.106599
11.2%
$59,064,794
11
TAG
$ 0.00154997
10.9%
$15,603,628
12
MYX
$ 0.198442
10.3%
$22,699,902
13
BANANAS31
$ 0.01148115
10.2%
$26,994,948
14
AI
$ 0.03496169
9.4%
$64,733,658
15
QRL
$ 1.15
9.0%
$69,593
16
RAIL
$ 2.47
8.9%
$2,038,081
17
NEX
$ 0.00000472
8.7%
$27,918,525
18
PYTHIA
$ 0.03765363
8.4%
$372,253
19
STABLE
$ 0.03316306
8.3%
$22,811,472
20
GRASS
$ 0.455721
7.9%
$36,249,826
21
SAFE
$ 0.114139
7.7%
$1,532,764
22
GIGA
$ 0.00405284
7.2%
$6,357,977
23
TIG
$ 1.74
6.5%
$1,042,699
24
B2
$ 0.689081
6.3%
$11,862,204
25
CARDS
$ 0.118334
6.3%
$3,452,307
26
UAI
$ 0.268596
6.0%
$3,537,185
27
ESPORTS
$ 0.752267
5.7%
$3,445,955
28
NXT
$ 0.207455
5.5%
$254,769
29
RAVE
$ 0.584386
4.9%
$9,859,370
30
ULTIMA
$ 2861.7
4.5%
$15,015,949
#
이름
가격
24시간
총 볼륨
1
$ 0.066108
-26.6 %
$13,042,233
2
$ 0.04289744
-22.3 %
$175,976
3
$ 0.0478394
-18.9 %
$445,636
4
$ 0.00442207
-17.3 %
$11,887,439
5
$ 0.03720611
-14.3 %
$613,597,001
6
$ 0.03258789
-14.1 %
$54,264,818
7
$ 0.04891469
-14.0 %
$1,333,409
8
$ 0.00057266
-13.9 %
$5,818,692
9
$ 1.26
-13.7 %
$9,334,971
10
$ 0.01319631
-12.2 %
$15,141,734
11
$ 0.212183
-12.0 %
$39,897,559
12
$ 0.03223977
-11.5 %
$7,522,873
13
$ 0.277007
-11.3 %
$26,712,611
14
$ 0.00812519
-11.2 %
$65,259,428
15
$ 0.050352
-11.0 %
$1,602,528
16
$ 0.03160617
-10.9 %
$1,926,667
17
$ 0.00053374
-10.6 %
$13,965,688
18
$ 0.136497
-10.6 %
$11,795,358
19
$ 0.00908216
-10.5 %
$25,091,341
20
$ 0.04705244
-10.4 %
$7,292,783
21
$ 0.052987
-10.2 %
$17,825,088
22
$ 0.02429605
-10.2 %
$1,315,882
23
$ 0.103817
-9.9 %
$25,283,209
24
$ 0.0062409
-9.7 %
$5,605,318
25
$ 1.78
-9.6 %
$292,127,092
26
$ 19.99
-9.6 %
$30,985,973
27
$ 0.092934
-9.1 %
$3,034,897
28
$ 0.00709293
-8.8 %
$15,372,268
29
$ 0.02526346
-8.7 %
$53,552,550
30
$ 0.056003
-8.7 %
$8,428,316
#
이름
플랫폼
가격
1
Kucoin
2026-05-22
$0.722435
0.8%
Trade
2
Binance
2026-05-22
$0.22004
-0.9%
Trade
3
HTX
2026-05-22
$0.284038
1.5%
Trade
4
Gemini
2026-05-21
$4508.76
0.3%
Trade
5
Gemini
2026-05-21
$0.998344
0.0%
Trade
6
MEXC
2026-05-21
$0.00299164
20.5%
Trade
7
Coinbase
2026-05-20
$0.00000452
4.8%
Trade
8
Kraken
2026-05-20
$0.743399
3.1%
Trade
9
MEXC
2026-05-20
$6.29
48.8%
Trade
10
HTX
2026-05-19
$0.157558
4.3%
Trade
11
Kucoin
2026-05-18
$0.00558056
2.2%
Trade
12
Gate.io
2026-05-18
$0.01042995
-15.1%
Trade
13
MEXC
2026-05-18
$0.01242958
8.9%
Trade
14
LBank
2026-05-18
$0.00008101
47.4%
Trade
15
Kraken
2026-05-14
$0.242792
2.5%
Trade
16
Bitget
2026-05-14
$0.01308894
-8.2%
Trade
1
NEAR
$2.42
2.5%
15.9%
61.7%
2
ONDO
$0.421339
0.4%
9.8%
21.7%
3
ZEC
$637.2
0.4%
9.1%
24.3%
4
MORPHO
$2.1
-0.2 %
7.0%
17.5%
5
HYPE
$58.26
1.2%
6.4%
39.0%
6
VVV
$18.48
0.6%
6.4%
36.8%
7
WLD
$0.298897
-1.4 %
6.3%
24.0%
8
JUP
$0.212742
0.8%
6.2%
6.4%
9
DASH
$46.02
0.6%
6.2%
11.6%
10
TAO
$280.26
-0.5 %
4.0%
2.1%
11
MNT
$0.662495
0.2%
3.7%
3.1%
12
CC
$0.161127
1.9%
3.6%
6.0%
13
RENDER
$1.93
0.0%
3.5%
5.6%
14
M
$2.86
-0.2 %
3.4%
-8.8 %
15
ICP
$2.59
-0.1 %
3.3%
-0.5 %
16
PUMP
$0.00177723
-0.8 %
3.1%
1.5%
17
VET
$0.0067514
-0.4 %
3.0%
-1.1 %
18
KCS
$8.06
0.2%
2.9%
-0.3 %
19
WLFI
$0.062086
-0.2 %
2.8%
1.1%
20
RAIN
$0.0075533
-0.1 %
2.6%
0.9%
21
XLM
$0.147489
-0.1 %
2.3%
-2.8 %
22
ETH
$2114.68
0.2%
2.2%
-3.0 %
23
CRO
$0.069343
-0.3 %
2.1%
-2.4 %
24
FLR
$0.00841411
0.2%
1.8%
-8.4 %
25
AVAX
$9.38
-0.9 %
1.8%
0.9%
26
ETC
$8.98
-0.4 %
1.7%
-0.5 %
27
HASH
$0.01171068
2.6%
1.7%
13.7%
28
NIGHT
$0.03365498
-0.2 %
1.7%
5.5%
29
LEO
$10.09
1.3%
1.6%
2.3%
30
PENGU
$0.00899788
-1.3 %
1.6%
6.0%
31
XRP
$1.36
0.1%
1.5%
-4.1 %
32
WBT
$56.52
0.0%
1.5%
-1.9 %
33
APT
$0.966879
-1.1 %
1.4%
1.7%
34
BONK
$0.0000061
-0.9 %
1.4%
-2.2 %
35
XMR
$386.23
0.1%
1.4%
-0.5 %
36
ASTER
$0.680223
-0.1 %
1.4%
1.9%
37
OKB
$82.28
-0.2 %
1.4%
-1.7 %
38
ALGO
$0.114417
-0.6 %
1.2%
3.6%
39
ATOM
$2.11
-0.7 %
1.2%
2.7%
40
DOT
$1.29
-1.2 %
1.2%
1.7%
41
BTC
$76536
0.0%
1.2%
-2.2 %
42
HBAR
$0.089581
-1.2 %
1.1%
-1.9 %
43
SOL
$85.61
-0.5 %
1.0%
-1.1 %
44
PI
$0.151633
-0.2 %
0.9%
-5.4 %
45
BNB
$655.42
0.0%
0.8%
-0.2 %
46
LINK
$9.56
-0.5 %
0.7%
-2.0 %
47
SUI
$1.063
-1.0 %
0.6%
-0.3 %
48
PAXG
$4522.5
0.2%
0.6%
-0.3 %
49
ADA
$0.24576
-0.7 %
0.4%
-3.8 %
50
QNT
$78.29
0.7%
0.3%
-4.1 %
51
NEXO
$0.878562
-0.2 %
0.3%
0.6%
52
XAUT
$4508.76
0.1%
0.3%
-0.6 %
53
AAVE
$86.63
-0.9 %
0.3%
-3.9 %
54
USDY
$1.13
-0.5 %
0.3%
0.0 %
55
LTC
$53.41
-0.2 %
0.2%
-4.8 %
56
ENA
$0.101878
-1.3 %
0.2%
-4.8 %
57
U
$0.999879
0.0 %
0.0%
0.0%
58
USDTB
$0.999162
0.0 %
0.0%
0.0%
59
GHO
$0.999004
0.0%
0.0%
0.0 %
60
USDE
$0.999009
0.0 %
0.0%
-0.1 %
61
DAI
$0.999681
0.0 %
0.0%
0.0%
62
USDG
$0.999723
0.0%
0.0%
0.0%
63
TRX
$0.362494
0.2%
0.0%
2.2%
64
USD0
$0.998513
0.0%
0.0%
0.0%
65
PYUSD
$0.99965
0.0 %
0.0%
0.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
USTB
$11.09
0.0%
0.0%
0.1%
68
BCAP
$105.74
0.0%
0.0%
-0.1 %
69
JTRSY
$1.1
0.0%
0.0%
0.1%
70
OUSG
$115.33
0.0%
0.0%
0.1%
71
USDS
$0.99952
0.0 %
0.0 %
0.0 %
72
POL
$0.091006
-0.3 %
0.0 %
0.0%
73
USDC
$0.999738
0.0 %
0.0 %
0.0 %
74
RLUSD
$1
0.0 %
0.0 %
0.0%
75
USDT
$0.998711
0.0 %
0.0 %
-0.1 %
76
USDF
$0.996872
0.0 %
0.0 %
-0.1 %
77
USYC
$1.13
0.0%
0.0 %
0.3%
78
BFUSD
$0.998404
0.0 %
0.0 %
-0.1 %
79
USDD
$0.998633
0.0 %
0.0 %
-0.1 %
80
EUTBL
$1.22
0.0%
0.0 %
-0.2 %
81
USD1
$0.999017
0.0 %
0.0 %
-0.1 %
82
FIGR_HELOC
$1.03
0.0%
-0.1 %
-0.1 %
83
FIL
$0.97849
-0.8 %
-0.1 %
0.3%
84
KAS
$0.03380142
0.0%
-0.2 %
-1.0 %
85
DOGE
$0.102946
-0.3 %
-0.2 %
-6.2 %
86
GT
$7.02
0.3%
-0.3 %
-1.7 %
87
PEPE
$0.00000363
-0.6 %
-0.3 %
-3.7 %
88
BGB
$1.97
0.1%
-0.3 %
-2.1 %
89
DEXE
$13.58
0.0%
-0.3 %
5.0%
90
ARB
$0.109191
-0.5 %
-0.3 %
-8.7 %
91
SKY
$0.070175
0.0 %
-0.3 %
0.1%
92
HTX
$0.000002
0.2%
-0.7 %
2.1%
93
JST
$0.091986
0.4%
-0.9 %
1.2%
94
UNI
$3.45
-0.5 %
-0.9 %
-1.4 %
95
BDX
$0.078657
0.0 %
-1.1 %
-0.4 %
96
STABLE
$0.03339207
-0.3 %
-1.1 %
-7.5 %
97
SHIB
$0.00000565
-0.6 %
-1.3 %
-3.8 %
98
XDC
$0.03167368
-0.5 %
-2.0 %
-0.7 %
99
TON
$1.81
-0.1 %
-3.4 %
-5.4 %
100
BCH
$354.45
-0.2 %
-5.0 %
-15.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구