#
名称
价格
24h
总容量
1
BSB
$ 1.2
122.6%
$146,328,694
2
BEAT
$ 1.36
32.9%
$80,333,283
3
IN
$ 0.087991
30.8%
$81,066,659
4
BILL
$ 0.097316
28.2%
$147,304,580
5
BAN
$ 0.092725
24.0%
$11,015,671
6
GMT
$ 0.01244239
18.3%
$159,686,507
7
SERV
$ 0.068472
14.2%
$3,071,318
8
UB
$ 0.130209
12.5%
$25,139,504
9
SKYAI
$ 0.311583
12.1%
$41,272,061
10
ME
$ 0.106599
11.2%
$59,064,794
11
TAG
$ 0.00154997
10.9%
$15,603,628
12
MYX
$ 0.198442
10.3%
$22,699,902
13
BANANAS31
$ 0.01148115
10.2%
$26,994,948
14
AI
$ 0.03496169
9.4%
$64,733,658
15
QRL
$ 1.15
9.0%
$69,593
16
RAIL
$ 2.47
8.9%
$2,038,081
17
NEX
$ 0.00000472
8.7%
$27,918,525
18
PYTHIA
$ 0.03765363
8.4%
$372,253
19
STABLE
$ 0.03316306
8.3%
$22,811,472
20
GRASS
$ 0.455721
7.9%
$36,249,826
21
SAFE
$ 0.114139
7.7%
$1,532,764
22
GIGA
$ 0.00405284
7.2%
$6,357,977
23
TIG
$ 1.74
6.5%
$1,042,699
24
B2
$ 0.689081
6.3%
$11,862,204
25
CARDS
$ 0.118334
6.3%
$3,452,307
26
UAI
$ 0.268596
6.0%
$3,537,185
27
ESPORTS
$ 0.752267
5.7%
$3,445,955
28
NXT
$ 0.207455
5.5%
$254,769
29
RAVE
$ 0.584386
4.9%
$9,859,370
30
ULTIMA
$ 2861.7
4.5%
$15,015,949
#
名称
价格
24h
总容量
1
$ 0.066108
-26.6 %
$13,042,233
2
$ 0.04289744
-22.3 %
$175,976
3
$ 0.0478394
-18.9 %
$445,636
4
$ 0.00442207
-17.3 %
$11,887,439
5
$ 0.03720611
-14.3 %
$613,597,001
6
$ 0.03258789
-14.1 %
$54,264,818
7
$ 0.04891469
-14.0 %
$1,333,409
8
$ 0.00057266
-13.9 %
$5,818,692
9
$ 1.26
-13.7 %
$9,334,971
10
$ 0.01319631
-12.2 %
$15,141,734
11
$ 0.212183
-12.0 %
$39,897,559
12
$ 0.03223977
-11.5 %
$7,522,873
13
$ 0.277007
-11.3 %
$26,712,611
14
$ 0.00812519
-11.2 %
$65,259,428
15
$ 0.050352
-11.0 %
$1,602,528
16
$ 0.03160617
-10.9 %
$1,926,667
17
$ 0.00053374
-10.6 %
$13,965,688
18
$ 0.136497
-10.6 %
$11,795,358
19
$ 0.00908216
-10.5 %
$25,091,341
20
$ 0.04705244
-10.4 %
$7,292,783
21
$ 0.052987
-10.2 %
$17,825,088
22
$ 0.02429605
-10.2 %
$1,315,882
23
$ 0.103817
-9.9 %
$25,283,209
24
$ 0.0062409
-9.7 %
$5,605,318
25
$ 1.78
-9.6 %
$292,127,092
26
$ 19.99
-9.6 %
$30,985,973
27
$ 0.092934
-9.1 %
$3,034,897
28
$ 0.00709293
-8.8 %
$15,372,268
29
$ 0.02526346
-8.7 %
$53,552,550
30
$ 0.056003
-8.7 %
$8,428,316
#
名称
平台
价格
1
Kucoin
2026-05-22
$0.718714
-1.2%
Trade
2
Binance
2026-05-22
$0.222727
2.8%
Trade
3
HTX
2026-05-22
$0.283066
1.8%
Trade
4
Gemini
2026-05-21
$4506.41
0.3%
Trade
5
Gemini
2026-05-21
$0.998354
0.0%
Trade
6
MEXC
2026-05-21
$0.0030645
25.2%
Trade
7
Coinbase
2026-05-20
$0.00000453
2.9%
Trade
8
Kraken
2026-05-20
$0.738812
2.9%
Trade
9
MEXC
2026-05-20
$6.56
55.4%
Trade
10
HTX
2026-05-19
$0.159207
5.6%
Trade
11
Kucoin
2026-05-18
$0.00548848
0.3%
Trade
12
Gate.io
2026-05-18
$0.01034584
-15.3%
Trade
13
MEXC
2026-05-18
$0.01284594
14.4%
Trade
14
LBank
2026-05-18
$0.00007755
51.7%
Trade
15
Kraken
2026-05-14
$0.242571
3.2%
Trade
16
Bitget
2026-05-14
$0.01241356
-11.6%
Trade
#
名称
价格
1
NEAR
$2.41
-1.2 %
15.8%
60.6%
2
WLD
$0.299183
0.1%
11.0%
24.6%
3
ONDO
$0.417901
-0.3 %
9.1%
21.3%
4
HYPE
$58.84
0.9%
8.3%
40.4%
5
DASH
$45.62
-0.9 %
7.3%
10.6%
6
JUP
$0.212587
0.1%
7.0%
6.9%
7
ZEC
$628.74
-1.3 %
6.9%
22.7%
8
MORPHO
$2.09
-0.3 %
6.7%
17.4%
9
VVV
$18.36
-1.0 %
5.9%
37.7%
10
RENDER
$1.95
0.8%
5.9%
6.7%
11
TAO
$278.58
-0.6 %
5.7%
1.9%
12
ICP
$2.6
-0.2 %
5.0%
-0.1 %
13
MNT
$0.66484
0.4%
4.4%
3.1%
14
PUMP
$0.00177716
-0.2 %
4.4%
2.2%
15
M
$2.86
-0.2 %
3.9%
-9.2 %
16
WLFI
$0.062042
-0.2 %
3.5%
1.4%
17
RAIN
$0.0075741
0.3%
3.3%
1.0%
18
XLM
$0.148131
0.3%
3.3%
-2.4 %
19
QNT
$79.75
1.8%
3.2%
-1.6 %
20
APT
$0.966746
-0.2 %
3.2%
2.0%
21
VET
$0.00674087
-0.2 %
3.1%
-1.4 %
22
CC
$0.162304
0.8%
3.1%
5.5%
23
KCS
$8.06
0.1%
3.1%
-0.3 %
24
UNI
$3.45
-0.1 %
2.9%
-1.1 %
25
BONK
$0.0000061
-0.3 %
2.9%
-2.3 %
26
PENGU
$0.00897311
-0.4 %
2.9%
6.2%
27
DOT
$1.29
-0.4 %
2.8%
1.5%
28
ETC
$9
-0.2 %
2.7%
-0.5 %
29
AVAX
$9.37
-0.2 %
2.5%
0.8%
30
CRO
$0.069456
0.2%
2.5%
-2.2 %
31
ENA
$0.101859
-0.1 %
2.4%
-4.8 %
32
ALGO
$0.114137
-0.4 %
2.3%
3.3%
33
OKB
$82.31
0.0%
2.3%
-1.6 %
34
ETH
$2112.56
-0.2 %
2.3%
-3.1 %
35
HBAR
$0.089765
0.0%
2.1%
-1.7 %
36
XRP
$1.36
0.1%
1.9%
-4.0 %
37
WBT
$56.54
0.0 %
1.9%
-1.8 %
38
NEXO
$0.883414
0.5%
1.9%
1.6%
39
ASTER
$0.68098
0.1%
1.9%
2.3%
40
FIL
$0.978499
0.0 %
1.9%
0.6%
41
FLR
$0.00840831
-0.2 %
1.8%
-8.6 %
42
SUI
$1.063
-0.3 %
1.6%
0.0 %
43
BTC
$76598
-0.1 %
1.6%
-2.0 %
44
SOL
$85.6
-0.1 %
1.6%
-1.1 %
45
LINK
$9.54
-0.2 %
1.6%
-1.8 %
46
LTC
$53.39
-0.1 %
1.5%
-5.0 %
47
XMR
$387.23
0.4%
1.4%
0.1%
48
DOGE
$0.10284
-0.2 %
1.4%
-6.0 %
49
LEO
$10.07
0.0 %
1.3%
1.6%
50
ADA
$0.245689
-0.2 %
1.3%
-3.6 %
51
NIGHT
$0.03363314
-0.1 %
1.3%
5.2%
52
PI
$0.151569
-0.2 %
1.2%
-5.5 %
53
ATOM
$2.1
-0.3 %
1.0%
2.6%
54
PEPE
$0.00000363
-0.1 %
0.9%
-3.5 %
55
BNB
$655.51
-0.1 %
0.9%
-0.1 %
56
PAXG
$4522.6
0.0%
0.6%
-0.3 %
57
POL
$0.090995
0.0 %
0.6%
0.1%
58
GT
$7.01
-0.1 %
0.4%
-2.0 %
59
AAVE
$86.36
-0.6 %
0.4%
-4.0 %
60
KAS
$0.03380963
0.0%
0.4%
-1.0 %
61
ARB
$0.109182
-0.1 %
0.4%
-8.6 %
62
XAUT
$4505.7
-0.1 %
0.3%
-0.7 %
63
SHIB
$0.00000566
0.1%
0.3%
-3.4 %
64
U
$1
0.0%
0.1%
0.0%
65
USDG
$0.999835
0.0 %
0.0%
0.0%
66
USDF
$0.997511
0.0%
0.0%
0.0 %
67
RLUSD
$1
0.0%
0.0%
0.0%
68
USDY
$1.13
-0.2 %
0.0%
0.3%
69
PYUSD
$0.999763
0.0%
0.0%
0.0 %
70
USDE
$0.999063
0.0 %
0.0%
-0.1 %
71
USDTB
$0.99919
0.0%
0.0%
0.0%
72
USDS
$0.999622
0.0%
0.0%
0.0 %
73
GHO
$0.998836
0.0 %
0.0%
0.0 %
74
BFUSD
$0.9986
0.0%
0.0%
-0.1 %
75
JTRSY
$1.1
0.0%
0.0%
0.1%
76
OUSG
$115.33
0.0%
0.0%
0.1%
77
USTB
$11.09
0.0%
0.0%
0.1%
78
BCAP
$105.74
0.0%
0.0%
-0.1 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USD0
$0.998399
0.0 %
0.0 %
0.0%
81
USDT
$0.998746
0.0%
0.0 %
-0.1 %
82
USDC
$0.999762
0.0%
0.0 %
0.0 %
83
USYC
$1.13
0.0%
0.0 %
0.3%
84
USDD
$0.998729
0.0 %
0.0 %
-0.1 %
85
DAI
$0.999581
0.0 %
0.0 %
0.0 %
86
EUTBL
$1.22
0.0 %
0.0 %
-0.2 %
87
TRX
$0.361953
-0.1 %
-0.1 %
1.9%
88
USD1
$0.999134
0.0 %
-0.1 %
-0.1 %
89
SKY
$0.070028
-0.3 %
-0.1 %
-0.1 %
90
BGB
$1.97
0.1%
-0.1 %
-2.0 %
91
FIGR_HELOC
$1.03
0.0%
-0.2 %
-0.6 %
92
DEXE
$13.61
0.1%
-0.3 %
5.0%
93
HTX
$0.000002
0.0 %
-0.8 %
1.6%
94
BDX
$0.078677
0.0 %
-0.9 %
-0.4 %
95
JST
$0.092094
0.3%
-1.0 %
1.3%
96
XDC
$0.03166425
-0.4 %
-1.1 %
-1.0 %
97
STABLE
$0.03330233
-0.4 %
-1.4 %
-7.0 %
98
TON
$1.81
0.2%
-1.5 %
-4.9 %
99
BCH
$355.03
0.0 %
-1.8 %
-14.6 %
100
HASH
$0.01047011
-10.6 %
-9.4 %
1.6%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具