#
Name
Price
24h
Total Volume
1
BSB
$ 1.22
96.2%
$163,828,092
2
IN
$ 0.090183
41.3%
$81,005,032
3
BEAT
$ 1.43
36.1%
$86,952,188
4
BILL
$ 0.093448
33.5%
$149,880,615
5
GMT
$ 0.01344599
28.5%
$151,124,823
6
BAN
$ 0.094882
27.0%
$11,289,329
7
SERV
$ 0.06961
17.3%
$2,880,808
8
MYX
$ 0.209338
16.6%
$21,732,779
9
PYTHIA
$ 0.03817963
15.6%
$393,838
10
TAG
$ 0.00153569
12.3%
$15,464,159
11
SKYAI
$ 0.313062
11.5%
$41,027,244
12
GIGA
$ 0.00418512
11.3%
$6,535,549
13
TIG
$ 1.74
11.2%
$1,041,117
14
BANANAS31
$ 0.01175404
10.4%
$25,241,678
15
QRL
$ 1.15
9.8%
$66,983
16
FOLKS
$ 1.46
9.2%
$3,753,447
17
JCT
$ 0.00404267
8.2%
$7,239,955
18
STABLE
$ 0.03379251
7.8%
$23,137,692
19
NEX
$ 0.00000457
7.4%
$28,712,565
20
SAFE
$ 0.113727
7.3%
$1,526,099
21
MTL
$ 0.316187
6.5%
$48,858,949
22
NXT
$ 0.208603
6.1%
$316,091
23
B2
$ 0.685027
6.0%
$11,940,120
24
NXPC
$ 0.357432
6.0%
$51,536
25
UB
$ 0.125234
5.9%
$25,301,814
26
AI
$ 0.0337137
5.6%
$56,013,868
27
NXPC
$ 0.356611
5.3%
$15,869,349
28
SOMI
$ 0.176126
5.1%
$15,365,401
29
ULTIMA
$ 2861.18
5.0%
$14,853,447
30
OMI
$ 0.00015138
4.8%
$1,107,637
#
Name
Price
24h
Total Volume
1
$ 0.00931121
-23.9 %
$27,039,167
2
$ 0.067029
-23.4 %
$13,309,159
3
$ 0.04303776
-21.9 %
$173,536
4
$ 0.02246233
-18.2 %
$1,240,052
5
$ 0.04913145
-17.3 %
$431,701
6
$ 0.00454286
-16.6 %
$23,802,837
7
$ 0.03361475
-15.5 %
$56,783,045
8
$ 0.00056993
-15.3 %
$6,167,107
9
$ 0.03125427
-14.2 %
$1,902,131
10
$ 0.108718
-13.8 %
$4,019,859
11
$ 0.04696946
-13.1 %
$7,590,444
12
$ 0.00814086
-13.1 %
$86,929,112
13
$ 0.03759575
-12.9 %
$611,331,159
14
$ 0.03261684
-12.5 %
$1,765,306
15
$ 0.04895802
-12.0 %
$399,655
16
$ 0.279221
-11.6 %
$27,328,138
17
$ 1.29
-11.4 %
$9,402,812
18
$ 0.213822
-11.3 %
$42,331,105
19
$ 0.133311
-11.0 %
$11,071,436
20
$ 20.1
-10.4 %
$31,926,671
21
$ 0.02967444
-10.4 %
$5,353,490
22
$ 0.053339
-9.9 %
$17,632,247
23
$ 0.093309
-9.8 %
$3,079,695
24
$ 0.756669
-9.6 %
$14,359,530
25
$ 0.02531724
-9.6 %
$53,779,342
26
$ 1.78
-9.5 %
$286,894,369
27
$ 0.03256013
-9.3 %
$7,755,420
28
$ 0.00054156
-9.3 %
$13,875,317
29
$ 0.00624842
-9.0 %
$5,575,119
30
$ 0.154843
-8.9 %
$4,180,716
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.749384
3.4%
Trade
2
Binance
2026-05-22
$0.213728
-11.3%
Trade
3
HTX
2026-05-22
$0.278902
-1.8%
Trade
4
Gemini
2026-05-21
$4499.93
0.0%
Trade
5
Gemini
2026-05-21
$0.99857
0.0%
Trade
6
MEXC
2026-05-21
$0.00259841
-29.3%
Trade
7
Coinbase
2026-05-20
$0.00000455
6.8%
Trade
8
Kraken
2026-05-20
$0.732001
-4.6%
Trade
9
MEXC
2026-05-20
$6.71
59.8%
Trade
10
HTX
2026-05-19
$0.150031
-8.5%
Trade
11
Kucoin
2026-05-18
$0.00510697
-11.2%
Trade
12
Gate.io
2026-05-18
$0.01079542
-27.1%
Trade
13
MEXC
2026-05-18
$0.01162916
-1.9%
Trade
14
LBank
2026-05-18
$0.00007114
-14.3%
Trade
15
Kraken
2026-05-14
$0.237198
-2.6%
Trade
16
Bitget
2026-05-14
$0.012345
-23.2%
Trade
#
Name
Price
1
HASH
$0.01134449
-0.7 %
8.0%
4.4%
2
STABLE
$0.03379251
1.4%
7.8%
-3.7 %
3
WLFI
$0.062482
0.4%
3.9%
2.2%
4
CC
$0.158777
0.8%
3.2%
6.8%
5
DEXE
$13.76
-0.3 %
1.8%
5.3%
6
DASH
$44.87
4.1%
0.7%
8.9%
7
USDY
$1.13
0.2%
0.3%
0.2%
8
NIGHT
$0.03337357
0.3%
0.3%
5.3%
9
PAXG
$4504.06
0.1%
0.1%
-0.5 %
10
EUTBL
$1.22
0.0%
0.0%
-0.2 %
11
USDD
$0.999269
0.0%
0.0%
0.0 %
12
BFUSD
$0.998601
0.0%
0.0%
0.0 %
13
OUSG
$115.33
0.0%
0.0%
0.1%
14
USD0
$0.998512
0.0 %
0.0%
0.0%
15
DAI
$0.999566
0.0 %
0.0%
0.0 %
16
RLUSD
$1
0.0%
0.0%
0.0%
17
USDS
$0.999622
0.0 %
0.0%
0.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USTB
$11.09
0.0%
0.0%
0.1%
20
BCAP
$105.74
0.0%
0.0%
-0.1 %
21
JTRSY
$1.1
0.0%
0.0%
0.1%
22
USDT
$0.998815
0.0 %
0.0 %
-0.1 %
23
USDF
$0.997383
0.0%
0.0 %
-0.1 %
24
USDE
$0.99909
0.0 %
0.0 %
-0.1 %
25
USDG
$0.999704
0.0 %
0.0 %
0.0%
26
USDC
$0.999759
0.0 %
0.0 %
0.0 %
27
GHO
$0.998754
0.0 %
0.0 %
-0.1 %
28
USYC
$1.13
0.0 %
0.0 %
0.3%
29
PYUSD
$0.999657
0.0 %
0.0 %
0.0 %
30
USDTB
$0.998929
0.0 %
0.0 %
-0.1 %
31
XAUT
$4499.95
0.1%
0.0 %
-0.7 %
32
USD1
$0.999169
0.0 %
-0.1 %
-0.1 %
33
MORPHO
$2
1.9%
-0.1 %
12.8%
34
U
$0.999503
-0.1 %
-0.1 %
0.0%
35
HTX
$0.00000201
-0.1 %
-0.1 %
3.2%
36
SKY
$0.070124
0.0 %
-0.2 %
0.9%
37
CRO
$0.068765
-0.1 %
-0.5 %
-3.2 %
38
FIGR_HELOC
$1.022
0.0%
-0.5 %
-0.9 %
39
TRX
$0.359334
0.0 %
-0.6 %
2.2%
40
LEO
$9.93
0.1%
-0.7 %
0.1%
41
KCS
$7.9
0.7%
-0.7 %
-1.3 %
42
XRP
$1.34
0.6%
-0.9 %
-5.0 %
43
XMR
$375.92
0.1%
-1.0 %
-1.8 %
44
FLR
$0.00830129
0.4%
-1.0 %
-10.1 %
45
BGB
$1.96
0.1%
-1.1 %
-2.6 %
46
NEXO
$0.861616
0.1%
-1.1 %
0.3%
47
QNT
$78.12
1.0%
-1.2 %
-6.5 %
48
XLM
$0.145023
1.0%
-1.2 %
-4.5 %
49
JST
$0.091943
1.3%
-1.2 %
1.3%
50
M
$2.78
0.5%
-1.3 %
-11.8 %
51
BNB
$647.97
0.7%
-1.4 %
-0.8 %
52
POL
$0.090052
0.9%
-1.4 %
0.1%
53
HBAR
$0.087717
1.0%
-1.5 %
-4.1 %
54
BDX
$0.078732
0.1%
-1.5 %
-0.1 %
55
GT
$6.93
0.4%
-1.5 %
-2.9 %
56
BTC
$75543
0.5%
-1.5 %
-3.1 %
57
PI
$0.15058
0.5%
-1.6 %
-6.2 %
58
WBT
$55.69
0.7%
-1.7 %
-3.3 %
59
ASTER
$0.678586
0.3%
-1.9 %
1.5%
60
RAIN
$0.00732767
0.7%
-2.0 %
0.2%
61
LTC
$52.74
0.5%
-2.0 %
-5.9 %
62
MNT
$0.645055
0.7%
-2.0 %
0.4%
63
VET
$0.00656909
1.2%
-2.0 %
-3.7 %
64
OKB
$81.67
0.6%
-2.1 %
-1.1 %
65
ETH
$2065.11
1.0%
-2.4 %
-5.2 %
66
NEAR
$2.17
1.6%
-2.5 %
46.2%
67
ADA
$0.242607
0.8%
-2.6 %
-4.8 %
68
AAVE
$85.33
1.3%
-2.7 %
-4.3 %
69
SOL
$84.29
1.2%
-2.8 %
-2.3 %
70
ETC
$8.87
1.1%
-3.0 %
-0.7 %
71
ALGO
$0.11296
1.3%
-3.1 %
1.8%
72
ICP
$2.55
1.6%
-3.2 %
-1.9 %
73
ATOM
$2.06
0.3%
-3.2 %
3.4%
74
SHIB
$0.00000561
0.9%
-3.3 %
-4.7 %
75
BONK
$0.00000599
1.7%
-3.3 %
-4.5 %
76
AVAX
$9.09
0.9%
-3.6 %
-2.1 %
77
TAO
$270.78
2.4%
-3.6 %
-0.5 %
78
WLD
$0.280567
1.7%
-3.8 %
16.6%
79
KAS
$0.03337164
1.0%
-3.9 %
-2.8 %
80
APT
$0.93533
0.7%
-4.1 %
-2.1 %
81
HYPE
$57
2.9%
-4.1 %
38.9%
82
DOGE
$0.101175
0.8%
-4.1 %
-6.8 %
83
ARB
$0.107065
1.1%
-4.4 %
-10.8 %
84
PEPE
$0.00000357
1.2%
-4.7 %
-4.8 %
85
SUI
$1.043
2.1%
-4.7 %
-0.3 %
86
ZEC
$602.86
2.9%
-4.7 %
21.1%
87
DOT
$1.24
1.0%
-4.9 %
-1.9 %
88
LINK
$9.3
0.5%
-5.1 %
-3.5 %
89
XDC
$0.03166647
-0.3 %
-5.4 %
-3.5 %
90
UNI
$3.4
1.2%
-5.5 %
-2.6 %
91
PUMP
$0.00170699
2.1%
-5.6 %
-2.4 %
92
PENGU
$0.00884764
1.9%
-5.7 %
4.5%
93
VVV
$17.89
3.3%
-6.5 %
39.1%
94
FIL
$0.949758
0.8%
-6.7 %
-2.5 %
95
RENDER
$1.88
3.0%
-6.7 %
3.3%
96
JUP
$0.196761
1.0%
-7.9 %
-1.8 %
97
ENA
$0.097757
1.9%
-8.1 %
-8.0 %
98
BCH
$349.27
0.7%
-8.3 %
-15.9 %
99
ONDO
$0.418142
3.7%
-8.4 %
21.5%
100
TON
$1.78
1.2%
-9.5 %
-7.8 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools