#
이름
가격
24시간
총 볼륨
1
BSB
$ 1.22
116.0%
$150,815,182
2
BEAT
$ 1.36
33.9%
$80,965,059
3
IN
$ 0.086814
29.0%
$95,542,969
4
BAN
$ 0.091395
22.4%
$11,236,381
5
BILL
$ 0.092895
19.6%
$146,918,106
6
SERV
$ 0.06992
19.6%
$3,050,038
7
GMT
$ 0.01251656
18.8%
$199,035,214
8
UB
$ 0.128529
17.0%
$25,183,186
9
MYX
$ 0.202398
12.9%
$22,831,040
10
SKYAI
$ 0.312363
12.3%
$41,222,220
11
TAG
$ 0.00154683
11.8%
$15,654,012
12
NEX
$ 0.00000461
11.5%
$27,922,290
13
PYTHIA
$ 0.03772236
10.5%
$375,601
14
RAIL
$ 2.47
10.4%
$1,552,736
15
QRL
$ 1.16
10.4%
$71,122
16
AI
$ 0.03506331
10.1%
$59,807,776
17
BANANAS31
$ 0.01143655
8.9%
$26,843,164
18
STABLE
$ 0.03331755
8.5%
$23,089,266
19
TIG
$ 1.74
8.5%
$1,068,162
20
GIGA
$ 0.00407778
8.3%
$6,366,577
21
RAVE
$ 0.598813
7.3%
$9,445,565
22
SAFE
$ 0.11357
7.1%
$1,532,466
23
JCT
$ 0.00399362
6.5%
$7,007,055
24
ULTIMA
$ 2899.14
6.0%
$15,054,260
25
B2
$ 0.68826
6.0%
$11,879,860
26
GRASS
$ 0.449789
5.6%
$35,858,072
27
UAI
$ 0.267463
5.3%
$3,526,052
28
CARDS
$ 0.117641
5.2%
$3,389,885
29
NXT
$ 0.207817
5.0%
$253,015
30
NXPC
$ 0.355378
5.0%
$55,188
#
이름
가격
24시간
총 볼륨
1
$ 0.066761
-26.4 %
$13,083,347
2
$ 0.04289172
-22.3 %
$176,415
3
$ 0.00438699
-18.8 %
$12,187,583
4
$ 0.04820583
-18.5 %
$439,047
5
$ 0.00914469
-17.6 %
$25,316,409
6
$ 0.04828916
-15.3 %
$1,334,450
7
$ 0.00057048
-15.3 %
$5,909,165
8
$ 0.03267696
-14.6 %
$54,838,716
9
$ 0.03726348
-13.8 %
$621,687,043
10
$ 0.00807091
-13.4 %
$65,787,646
11
$ 0.04898685
-13.4 %
$1,593,514
12
$ 0.02357411
-13.4 %
$1,301,836
13
$ 1.27
-13.3 %
$8,617,568
14
$ 0.213019
-12.2 %
$40,126,262
15
$ 0.03119482
-11.6 %
$121,191
16
$ 0.03227939
-11.6 %
$7,566,131
17
$ 0.27686
-11.2 %
$18,738,861
18
$ 0.04708496
-10.7 %
$7,314,165
19
$ 0.135769
-10.6 %
$11,716,131
20
$ 0.052884
-10.6 %
$17,793,459
21
$ 0.01317863
-10.4 %
$15,337,061
22
$ 0.00053537
-10.3 %
$13,872,975
23
$ 0.104133
-10.0 %
$25,580,222
24
$ 0.755433
-10.0 %
$13,739,970
25
$ 0.092982
-9.9 %
$3,016,768
26
$ 0.02460229
-9.8 %
$333,053
27
$ 1.77
-9.8 %
$290,557,514
28
$ 19.96
-9.8 %
$31,286,866
29
$ 0.01537719
-9.8 %
$1,150,352
30
$ 0.00624147
-9.8 %
$5,630,513
#
이름
플랫폼
가격
1
Kucoin
2026-05-22
$0.753033
5.3%
Trade
2
Binance
2026-05-22
$0.212525
-12.4%
Trade
3
HTX
2026-05-22
$0.277431
-2.5%
Trade
4
Gemini
2026-05-21
$4499.22
-0.2%
Trade
5
Gemini
2026-05-21
$0.998514
0.0%
Trade
6
MEXC
2026-05-21
$0.00260649
-21.8%
Trade
7
Coinbase
2026-05-20
$0.00000466
11.1%
Trade
8
Kraken
2026-05-20
$0.726241
-5.2%
Trade
9
MEXC
2026-05-20
$6.51
68.6%
Trade
10
HTX
2026-05-19
$0.153234
-6.6%
Trade
11
Kucoin
2026-05-18
$0.00537268
-5.8%
Trade
12
Gate.io
2026-05-18
$0.01067314
-25.4%
Trade
13
MEXC
2026-05-18
$0.01167781
-4.3%
Trade
14
LBank
2026-05-18
$0.0000687
-7.0%
Trade
15
Kraken
2026-05-14
$0.235846
-2.5%
Trade
16
Bitget
2026-05-14
$0.01230829
-19.3%
Trade
1
STABLE
$0.03331755
-1.3 %
8.5%
-10.1 %
2
HASH
$0.01139658
0.4%
8.5%
10.2%
3
NEAR
$2.28
3.5%
3.4%
53.2%
4
WLFI
$0.061741
-1.0 %
3.0%
0.6%
5
CC
$0.158045
-0.4 %
2.7%
5.3%
6
NIGHT
$0.03343561
0.1%
2.4%
4.4%
7
M
$2.85
2.1%
2.4%
-9.7 %
8
DEXE
$13.78
0.1%
1.9%
6.2%
9
MORPHO
$2.02
1.1%
1.4%
14.0%
10
DASH
$45.05
0.4%
0.3%
8.7%
11
U
$1.001
0.1%
0.1%
0.2%
12
USD0
$0.998539
0.0%
0.0%
0.0%
13
OUSG
$115.33
0.0%
0.0%
0.1%
14
USDD
$0.999173
0.0%
0.0%
0.0 %
15
USDS
$0.999642
0.0%
0.0%
0.0 %
16
RLUSD
$1
0.0 %
0.0%
0.0 %
17
USDE
$0.998998
0.0 %
0.0%
-0.1 %
18
USYC
$1.13
0.0%
0.0%
0.3%
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USTB
$11.09
0.0%
0.0%
0.1%
21
BCAP
$105.74
0.0%
0.0%
-0.1 %
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
USDC
$0.99978
0.0%
0.0 %
0.0 %
24
DAI
$0.999521
0.0 %
0.0 %
0.0 %
25
USDT
$0.998834
0.0%
0.0 %
-0.1 %
26
GHO
$0.998877
0.0%
0.0 %
0.0 %
27
BFUSD
$0.9986
0.0%
0.0 %
-0.1 %
28
USDTB
$0.998948
0.0%
0.0 %
0.0 %
29
PYUSD
$0.999559
0.0 %
0.0 %
0.0 %
30
USDF
$0.997321
0.0 %
0.0 %
0.0 %
31
USDG
$0.999559
0.0 %
0.0 %
0.0 %
32
EUTBL
$1.22
0.0 %
0.0 %
-0.2 %
33
USD1
$0.999037
0.0%
0.0 %
-0.1 %
34
FIGR_HELOC
$1.03
0.9%
-0.1 %
-0.1 %
35
PAXG
$4503.27
0.0 %
-0.1 %
-0.7 %
36
XAUT
$4499.47
0.0 %
-0.2 %
-0.8 %
37
SKY
$0.070341
0.3%
-0.2 %
0.9%
38
HYPE
$57.15
0.2%
-0.5 %
39.7%
39
CRO
$0.068914
-0.1 %
-0.5 %
-3.3 %
40
LEO
$9.93
0.0 %
-0.5 %
0.0%
41
USDY
$1.13
0.2%
-0.5 %
0.1%
42
KCS
$7.9
0.0 %
-0.6 %
-1.3 %
43
HTX
$0.000002
-0.4 %
-0.9 %
2.8%
44
TRX
$0.359256
0.0 %
-0.9 %
2.2%
45
XMR
$378.8
0.8%
-0.9 %
-1.7 %
46
JST
$0.091836
-0.1 %
-1.0 %
1.1%
47
XRP
$1.34
-0.3 %
-1.2 %
-5.5 %
48
VVV
$18.05
0.4%
-1.2 %
38.6%
49
ASTER
$0.676582
-0.3 %
-1.3 %
1.2%
50
FLR
$0.00827944
-0.3 %
-1.3 %
-10.3 %
51
BGB
$1.96
-0.1 %
-1.3 %
-2.8 %
52
POL
$0.09021
0.1%
-1.6 %
0.3%
53
XLM
$0.144894
-0.2 %
-1.7 %
-4.8 %
54
WBT
$55.65
-0.2 %
-1.7 %
-3.3 %
55
BTC
$75443
-0.1 %
-1.7 %
-3.5 %
56
GT
$6.92
-0.1 %
-1.7 %
-3.0 %
57
BNB
$646.57
-0.2 %
-1.7 %
-1.3 %
58
VET
$0.00657198
0.0%
-1.7 %
-3.9 %
59
NEXO
$0.861921
0.1%
-1.7 %
1.4%
60
BDX
$0.078596
-0.2 %
-1.8 %
-0.7 %
61
MNT
$0.645381
-0.1 %
-1.9 %
0.2%
62
HBAR
$0.087568
-0.2 %
-1.9 %
-4.8 %
63
RAIN
$0.0073268
-0.1 %
-1.9 %
0.0 %
64
LTC
$52.77
0.1%
-2.2 %
-6.0 %
65
PI
$0.150322
-0.1 %
-2.2 %
-6.4 %
66
OKB
$81.34
-0.3 %
-2.7 %
-2.3 %
67
TAO
$272.84
0.3%
-2.7 %
-0.2 %
68
ETH
$2058.01
-0.3 %
-2.8 %
-5.5 %
69
ADA
$0.241751
-0.4 %
-3.0 %
-5.5 %
70
ETC
$8.85
-0.1 %
-3.0 %
-1.0 %
71
AAVE
$85.22
-0.2 %
-3.1 %
-5.2 %
72
SOL
$83.98
-0.4 %
-3.1 %
-2.9 %
73
AVAX
$9.12
-0.3 %
-3.2 %
-1.9 %
74
ZEC
$606.22
0.1%
-3.3 %
21.1%
75
ATOM
$2.07
0.3%
-3.5 %
3.9%
76
BONK
$0.00000598
-0.1 %
-3.6 %
-4.8 %
77
ALGO
$0.112721
-0.3 %
-3.7 %
1.1%
78
WLD
$0.281164
0.9%
-3.9 %
16.0%
79
SHIB
$0.00000559
-0.5 %
-4.0 %
-5.2 %
80
APT
$0.940036
-0.3 %
-4.1 %
-2.0 %
81
QNT
$77.83
-0.5 %
-4.2 %
-7.3 %
82
ARB
$0.107343
-0.3 %
-4.5 %
-11.0 %
83
KAS
$0.03318794
-0.4 %
-4.6 %
-3.5 %
84
PENGU
$0.008856
0.0 %
-4.6 %
4.6%
85
DOGE
$0.101012
-0.2 %
-4.7 %
-7.3 %
86
ICP
$2.54
-0.7 %
-4.9 %
-4.5 %
87
LINK
$9.3
0.0%
-5.1 %
-4.2 %
88
PUMP
$0.00170796
0.0%
-5.3 %
-2.5 %
89
PEPE
$0.00000356
-0.4 %
-5.5 %
-5.6 %
90
SUI
$1.037
-0.8 %
-5.6 %
-3.0 %
91
UNI
$3.4
-0.1 %
-5.8 %
-3.0 %
92
DOT
$1.24
-0.3 %
-5.8 %
-2.2 %
93
XDC
$0.03150087
-0.9 %
-5.9 %
-2.8 %
94
RENDER
$1.87
-0.8 %
-6.0 %
1.4%
95
ONDO
$0.412921
-1.3 %
-6.8 %
19.4%
96
FIL
$0.95168
-0.5 %
-6.9 %
-2.3 %
97
ENA
$0.097738
-0.2 %
-7.8 %
-8.7 %
98
JUP
$0.196479
-0.2 %
-8.0 %
-2.4 %
99
BCH
$348.32
-0.5 %
-8.4 %
-16.5 %
100
TON
$1.77
-0.6 %
-9.8 %
-8.7 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구