#
項目
價格
24小時
總容量
1
BSB
$ 1.24
118.2%
$150,345,886
2
IN
$ 0.08765
31.1%
$96,242,440
3
BEAT
$ 1.36
30.3%
$80,523,986
4
BAN
$ 0.092094
23.4%
$11,290,070
5
BILL
$ 0.09337
20.2%
$146,795,037
6
GMT
$ 0.01249876
18.7%
$159,004,088
7
UB
$ 0.129507
17.3%
$25,366,053
8
SERV
$ 0.069124
16.5%
$3,019,524
9
MYX
$ 0.20206
12.9%
$22,782,740
10
SKYAI
$ 0.312299
12.5%
$41,240,016
11
NEX
$ 0.00000471
12.4%
$28,102,929
12
TAG
$ 0.00154512
11.3%
$15,683,702
13
AI
$ 0.03528529
10.8%
$60,225,172
14
ME
$ 0.105953
10.6%
$55,890,848
15
PYTHIA
$ 0.03786589
9.9%
$374,514
16
BANANAS31
$ 0.01145856
9.2%
$26,750,667
17
RAIL
$ 2.45
9.1%
$2,052,491
18
QRL
$ 1.15
9.0%
$69,593
19
STABLE
$ 0.03323545
8.8%
$23,070,709
20
GIGA
$ 0.00408395
8.4%
$6,378,651
21
SAFE
$ 0.113563
7.1%
$1,532,509
22
TIG
$ 1.73
6.6%
$1,053,147
23
B2
$ 0.687694
6.0%
$11,872,508
24
JCT
$ 0.00400239
5.9%
$7,002,007
25
ULTIMA
$ 2895.11
5.7%
$15,054,152
26
RAVE
$ 0.588315
5.5%
$9,431,057
27
UAI
$ 0.268469
5.5%
$3,528,389
28
CARDS
$ 0.117505
5.3%
$3,433,487
29
ESPORTS
$ 0.752889
5.3%
$4,960,887
30
GRASS
$ 0.447145
5.1%
$36,341,985
#
項目
價格
24小時
總容量
1
$ 0.066201
-27.1 %
$13,087,974
2
$ 0.04290017
-22.2 %
$176,395
3
$ 0.00437073
-18.8 %
$12,199,111
4
$ 0.04815471
-18.5 %
$437,742
5
$ 0.0090663
-15.7 %
$25,218,411
6
$ 0.00057057
-15.2 %
$5,887,820
7
$ 0.03255682
-14.9 %
$54,589,545
8
$ 0.03724611
-13.8 %
$612,896,613
9
$ 0.02348473
-13.7 %
$1,292,904
10
$ 1.26
-13.6 %
$8,675,735
11
$ 0.00807227
-13.3 %
$65,764,715
12
$ 0.0499468
-12.9 %
$1,336,017
13
$ 0.04942691
-12.6 %
$1,594,250
14
$ 0.21252
-12.4 %
$39,992,970
15
$ 0.276845
-11.2 %
$18,716,470
16
$ 0.0322721
-11.2 %
$7,537,885
17
$ 0.04733239
-11.0 %
$7,353,828
18
$ 0.135751
-11.0 %
$11,569,744
19
$ 0.03141853
-10.9 %
$1,929,081
20
$ 0.01316773
-10.7 %
$15,286,288
21
$ 0.052898
-10.4 %
$17,795,460
22
$ 0.00053437
-10.3 %
$13,957,314
23
$ 0.104126
-9.9 %
$25,559,591
24
$ 1.77
-9.9 %
$291,167,885
25
$ 19.96
-9.7 %
$30,883,348
26
$ 0.00624669
-9.7 %
$5,631,812
27
$ 0.0929
-9.6 %
$3,003,397
28
$ 0.00908369
-9.5 %
$6,352,340
29
$ 0.02462045
-9.3 %
$301,277
30
$ 0.02517692
-9.3 %
$55,205,250
#
項目
平台
價格
1
Kucoin
2026-05-22
$0.753033
5.3%
Trade
2
Binance
2026-05-22
$0.212525
-12.4%
Trade
3
HTX
2026-05-22
$0.277431
-2.5%
Trade
4
Gemini
2026-05-21
$4499.22
-0.2%
Trade
5
Gemini
2026-05-21
$0.998514
0.0%
Trade
6
MEXC
2026-05-21
$0.00260649
-21.8%
Trade
7
Coinbase
2026-05-20
$0.00000466
11.1%
Trade
8
Kraken
2026-05-20
$0.726241
-5.2%
Trade
9
MEXC
2026-05-20
$6.51
68.6%
Trade
10
HTX
2026-05-19
$0.153234
-6.6%
Trade
11
Kucoin
2026-05-18
$0.00537268
-5.8%
Trade
12
Gate.io
2026-05-18
$0.01067314
-25.4%
Trade
13
MEXC
2026-05-18
$0.01167781
-4.3%
Trade
14
LBank
2026-05-18
$0.0000687
-7.0%
Trade
15
Kraken
2026-05-14
$0.235846
-2.5%
Trade
16
Bitget
2026-05-14
$0.01230829
-19.3%
Trade
1
STABLE
$0.03323545
-1.5 %
8.8%
-10.3 %
2
HASH
$0.01139642
0.4%
8.5%
10.2%
3
NIGHT
$0.03346588
0.4%
4.9%
4.5%
4
NEAR
$2.29
4.1%
3.1%
54.0%
5
WLFI
$0.061657
-1.1 %
2.9%
0.5%
6
M
$2.85
1.5%
2.6%
-9.7 %
7
CC
$0.157922
-0.7 %
2.6%
5.3%
8
DEXE
$13.77
0.4%
1.7%
6.1%
9
MORPHO
$2.02
0.9%
1.4%
13.7%
10
DASH
$45
0.2%
0.3%
8.6%
11
U
$0.999863
0.0%
0.0%
0.1%
12
USDD
$0.999086
0.0 %
0.0%
0.0 %
13
OUSG
$115.33
0.0%
0.0%
0.1%
14
USD0
$0.998422
0.0%
0.0%
0.0%
15
DAI
$0.999656
0.0%
0.0%
0.0%
16
GHO
$0.998877
0.0%
0.0%
0.0 %
17
USYC
$1.13
0.0%
0.0%
0.3%
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USTB
$11.09
0.0%
0.0%
0.1%
20
BCAP
$105.74
0.0%
0.0%
-0.1 %
21
JTRSY
$1.1
0.0%
0.0%
0.1%
22
USDE
$0.998989
0.0 %
0.0 %
-0.1 %
23
USDT
$0.99883
0.0%
0.0 %
-0.1 %
24
USDC
$0.999731
0.0%
0.0 %
0.0 %
25
BFUSD
$0.9986
0.0%
0.0 %
-0.1 %
26
USDS
$0.999577
0.0 %
0.0 %
0.0 %
27
RLUSD
$0.999949
0.0 %
0.0 %
0.0 %
28
PYUSD
$0.999596
0.0 %
0.0 %
0.0 %
29
EUTBL
$1.22
0.0%
0.0 %
-0.2 %
30
USD1
$0.999046
0.0%
0.0 %
-0.1 %
31
USDTB
$0.998947
0.0%
0.0 %
0.0 %
32
USDG
$0.999453
0.0 %
0.0 %
0.0 %
33
FIGR_HELOC
$1.03
0.9%
-0.1 %
-0.1 %
34
USDF
$0.996839
-0.1 %
-0.1 %
-0.1 %
35
PAXG
$4503.24
0.0 %
-0.2 %
-0.7 %
36
USDY
$1.13
0.2%
-0.2 %
0.2%
37
XAUT
$4499.16
0.0 %
-0.2 %
-0.8 %
38
HYPE
$57.13
-0.4 %
-0.2 %
39.7%
39
SKY
$0.070269
-0.3 %
-0.3 %
0.8%
40
CRO
$0.068891
-0.4 %
-0.4 %
-3.3 %
41
LEO
$9.93
0.0 %
-0.6 %
0.0%
42
KCS
$7.9
0.0 %
-0.9 %
-1.4 %
43
TRX
$0.359456
0.1%
-0.9 %
2.2%
44
JST
$0.09184
0.0 %
-0.9 %
1.1%
45
HTX
$0.000002
-0.3 %
-0.9 %
2.7%
46
XRP
$1.34
-0.1 %
-1.1 %
-5.5 %
47
XMR
$378.61
0.9%
-1.1 %
-1.7 %
48
BGB
$1.96
-0.1 %
-1.3 %
-2.8 %
49
FLR
$0.00828036
-0.2 %
-1.3 %
-10.3 %
50
ASTER
$0.676101
-0.5 %
-1.3 %
1.1%
51
XLM
$0.144897
-0.2 %
-1.4 %
-4.8 %
52
POL
$0.090267
0.1%
-1.5 %
0.4%
53
VVV
$18.04
0.2%
-1.5 %
38.6%
54
GT
$6.92
-0.1 %
-1.8 %
-3.1 %
55
BDX
$0.078574
-0.2 %
-1.8 %
-0.7 %
56
VET
$0.00656381
0.0 %
-1.8 %
-4.1 %
57
HBAR
$0.087562
-0.1 %
-1.8 %
-4.8 %
58
MNT
$0.645731
0.0%
-1.9 %
0.2%
59
BTC
$75372
-0.2 %
-1.9 %
-3.6 %
60
NEXO
$0.86207
0.1%
-1.9 %
1.4%
61
WBT
$55.58
-0.3 %
-1.9 %
-3.4 %
62
RAIN
$0.00732696
0.0 %
-1.9 %
0.0 %
63
BNB
$645.53
-0.3 %
-2.0 %
-1.4 %
64
LTC
$52.71
-0.4 %
-2.3 %
-6.1 %
65
PI
$0.150262
-0.1 %
-2.3 %
-6.4 %
66
OKB
$81.33
-0.4 %
-2.8 %
-2.4 %
67
ADA
$0.241809
-0.3 %
-2.8 %
-5.5 %
68
TAO
$272.48
0.1%
-2.9 %
-0.3 %
69
ETH
$2056.66
-0.2 %
-2.9 %
-5.6 %
70
AAVE
$85.17
-0.1 %
-3.0 %
-5.3 %
71
ETC
$8.85
-0.1 %
-3.1 %
-1.0 %
72
SOL
$83.93
-0.1 %
-3.1 %
-2.9 %
73
AVAX
$9.11
-0.4 %
-3.3 %
-2.0 %
74
WLD
$0.280949
0.0%
-3.4 %
15.9%
75
ATOM
$2.07
0.3%
-3.5 %
3.8%
76
BONK
$0.00000598
-0.1 %
-3.5 %
-4.8 %
77
ZEC
$605.5
0.1%
-3.5 %
20.9%
78
ALGO
$0.11278
0.0 %
-3.6 %
1.1%
79
SHIB
$0.00000559
-0.4 %
-3.8 %
-5.2 %
80
APT
$0.938985
-0.4 %
-4.0 %
-2.1 %
81
QNT
$77.69
-1.0 %
-4.4 %
-7.4 %
82
DOGE
$0.101107
-0.3 %
-4.4 %
-7.2 %
83
ARB
$0.107239
-0.1 %
-4.5 %
-11.0 %
84
KAS
$0.03320436
-0.1 %
-4.6 %
-3.5 %
85
PENGU
$0.00882975
-0.1 %
-4.7 %
4.3%
86
LINK
$9.29
-0.3 %
-4.9 %
-4.3 %
87
ICP
$2.53
-0.7 %
-5.1 %
-4.6 %
88
SUI
$1.037
-0.7 %
-5.2 %
-3.0 %
89
PUMP
$0.00170757
0.1%
-5.3 %
-2.5 %
90
PEPE
$0.00000356
-0.4 %
-5.4 %
-5.6 %
91
RENDER
$1.87
-0.4 %
-5.4 %
1.4%
92
UNI
$3.39
-0.1 %
-5.7 %
-3.1 %
93
DOT
$1.24
-0.1 %
-5.8 %
-2.3 %
94
XDC
$0.03151566
-0.8 %
-5.8 %
-2.8 %
95
ONDO
$0.41406
-1.1 %
-5.8 %
19.8%
96
FIL
$0.951696
0.1%
-6.6 %
-2.3 %
97
ENA
$0.09767
-0.4 %
-7.7 %
-8.8 %
98
JUP
$0.196387
-0.3 %
-7.8 %
-2.4 %
99
BCH
$348.04
-0.6 %
-8.4 %
-16.5 %
100
TON
$1.77
-0.9 %
-9.8 %
-8.7 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具