#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02232833
4,382.3%
$3,338,153
2
UAI
$ 0.539244
32.3%
$5,896,293
3
XAN
$ 0.01362079
22.5%
$40,880,618
4
ARIA
$ 0.194179
18.7%
$11,694,855
5
HASH
$ 0.01444574
17.1%
$112,463
6
SAHARA
$ 0.02739489
16.1%
$139,279,452
7
OSAK
$ 0.00000003
13.9%
$337,984
8
ZANO
$ 8.24
12.5%
$2,214,774
9
OPN
$ 0.288719
12.1%
$171,438,100
10
DEXE
$ 6.17
12.0%
$20,873,226
11
JCT
$ 0.00217674
11.7%
$4,409,233
12
TRIA
$ 0.03747878
11.4%
$20,020,381
13
SIGN
$ 0.04459711
10.7%
$42,600,754
14
ARC
$ 0.04287999
10.0%
$6,337,173
15
IRYS
$ 0.01859483
9.8%
$4,202,030
16
C98
$ 0.03110575
9.6%
$10,641,053
17
ZBCN
$ 0.00224811
9.5%
$8,760,759
18
BEAT
$ 0.592689
8.9%
$10,938,891
19
TBK
$ 0.400334
8.9%
$202,744
20
BTY
$ 0.03427945
8.8%
$341,455
21
XPIN
$ 0.00144279
8.2%
$3,377,256
22
CELO
$ 0.083347
8.2%
$16,274,493
23
SINGULARRY
$ 0.0348769
7.6%
$110,396
24
QNT
$ 75.3
7.3%
$39,620,557
25
ALCH
$ 0.081614
7.0%
$9,632,261
26
BSB
$ 0.111052
6.6%
$35,961,483
27
PEAQ
$ 0.0157416
6.4%
$3,536,072
28
WKC
$ 0.00000008
6.4%
$297,763
29
COLLECT
$ 0.06551
6.1%
$7,448,853
30
VELVET
$ 0.082639
5.5%
$2,207,644
#
Name
Price
24h
Total Volume
1
$ 0.00979544
-25.1 %
$57,638,188
2
$ 0.116031
-22.6 %
$1,023,160
3
$ 0.492968
-19.7 %
$7,867,636
4
$ 0.49528
-18.8 %
$1,212,240
5
$ 0.01422934
-17.0 %
$93,761
6
$ 0.00113049
-16.1 %
$349,236
7
$ 0.04496622
-15.4 %
$2,609,250
8
$ 0.117678
-15.2 %
$29,344,500
9
$ 0.08675
-14.6 %
$1,203,594
10
$ 0.00386127
-13.7 %
$7,617,171
11
$ 0.146922
-13.5 %
$2,038,398
12
$ 10.11
-12.9 %
$10,620,444
13
$ 0.059756
-12.7 %
$34,793,383
14
$ 0.145102
-12.6 %
$6,431,794
15
$ 16.1
-12.6 %
$5,396,119
16
$ 0.00040799
-11.8 %
$4,906,370
17
$ 0.792473
-11.3 %
$26,266,439
18
$ 0.009204
-10.7 %
$16,464,932
19
$ 0.113326
-9.9 %
$156,517
20
$ 0.328693
-9.4 %
$163,830,905
21
$ 0.572757
-9.3 %
$159,356,061
22
$ 0.093428
-9.2 %
$23,051,337
23
$ 0.059893
-8.6 %
$46,533,632
24
$ 7.24
-8.6 %
$9,254,862
25
$ 1.76
-8.5 %
$16,495,565
26
$ 0.55526
-8.1 %
$65,151
27
$ 0.146909
-8.0 %
$2,744,031
28
$ 0.00694892
-7.7 %
$8,292,597
29
$ 2.96
-7.7 %
$5,185,353
30
$ 22.18
-7.4 %
$718,971
#
Name
Platform
Price
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.89
-5.8%
Trade
3
MEXC
2026-03-18
$0.03870889
-2.6%
Trade
4
Binance
2026-03-18
$0.00978359
-24.6%
Trade
5
Bithumb
2026-03-18
$0.02521855
-4.1%
Trade
6
Kucoin
2026-03-17
$4642.29
-3.8%
Trade
7
Kraken
2026-03-16
$0.00386496
-13.8%
Trade
8
Binance
2026-03-16
$0.143639
1.6%
Trade
9
MEXC
2026-03-16
$0.00064908
-43.7%
Trade
10
Kraken
2026-03-13
$0.02198954
-3.2%
Trade
11
MEXC
2026-03-13
$0.00171504
6.1%
Trade
12
Bithumb
2026-03-12
$0.528579
-0.3%
Trade
13
HTX
2026-03-12
$0.01223309
5.6%
Trade
14
Binance
2026-03-11
$0.04427051
-7.1%
Trade
15
Kucoin
2026-03-11
$0.0019858
-8.4%
Trade
16
LBank
2026-03-10
$0.056255
0.1%
Trade
17
LBank
2026-03-10
$0.00068997
0.1%
Trade
18
LBank
2026-03-10
$0.00026606
0.0%
Trade
19
LBank
2026-03-10
$0.190223
-0.5%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
HASH
$0.01444574
0.2%
17.1%
5.3%
2
QNT
$75.3
1.5%
7.3%
19.1%
3
STABLE
$0.02780688
0.9%
5.6%
-4.7 %
4
JST
$0.059595
0.4%
3.6%
11.5%
5
PI
$0.176263
0.0 %
2.3%
-31.4 %
6
KAS
$0.03883586
0.0 %
1.5%
27.8%
7
LEO
$9.19
0.2%
1.4%
1.4%
8
NEXO
$0.902568
0.6%
1.1%
-0.4 %
9
USDY
$1.13
0.6%
1.1%
1.1%
10
BCH
$455.87
0.0%
0.7%
0.2%
11
EUTBL
$1.21
0.0 %
0.6%
0.3%
12
BDX
$0.080716
0.0%
0.6%
0.6%
13
USD0
$0.99877
0.1%
0.3%
0.1%
14
USDD
$1
0.0%
0.2%
0.0%
15
PYUSD
$1
0.0 %
0.1%
0.0%
16
USD1
$0.999332
0.0%
0.0%
0.0 %
17
RLUSD
$1
0.0%
0.0%
0.0%
18
USDF
$0.997922
0.0%
0.0%
0.0%
19
FTN
$1.089
0.0%
0.0%
0.1%
20
DAI
$1
0.0%
0.0%
0.0%
21
GHO
$1
0.0%
0.0%
0.0 %
22
USDG
$0.999962
0.0%
0.0%
0.0 %
23
USTB
$11.02
0.0%
0.0%
0.1%
24
OUSG
$114.63
0.0%
0.0%
0.1%
25
USDC
$0.999987
0.0%
0.0%
0.0%
26
YLDS
$0.999995
0.0 %
0.0%
0.0%
27
JTRSY
$1.098
0.0%
0.0%
0.1%
28
USDE
$0.999517
0.0 %
0.0%
0.0 %
29
USDS
$0.999912
0.0 %
0.0%
0.0 %
30
USDT
$1
0.0 %
0.0%
0.0%
31
BFUSD
$0.999402
0.0%
0.0%
0.0%
32
USYC
$1.12
0.0 %
0.0%
-0.1 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
TUSD
$0.999405
0.0 %
0.0 %
0.0 %
35
ASTER
$0.68835
-0.6 %
0.0 %
-2.7 %
36
USDTB
$1
0.1%
-0.1 %
0.0%
37
HTX
$0.00000167
0.1%
-0.2 %
4.5%
38
FIGR_HELOC
$1.024
-0.3 %
-0.3 %
-0.7 %
39
CC
$0.145016
-0.2 %
-0.3 %
-0.5 %
40
VET
$0.00721701
0.3%
-0.5 %
1.4%
41
KCS
$7.91
0.1%
-0.5 %
-0.8 %
42
M
$1.81
-0.9 %
-0.5 %
23.8%
43
TRX
$0.300797
-0.1 %
-0.6 %
4.1%
44
XRP
$1.44
0.1%
-0.8 %
4.2%
45
LTC
$55.34
0.2%
-0.8 %
1.9%
46
XDC
$0.03187865
0.0 %
-0.8 %
-2.8 %
47
BGB
$2.12
-0.1 %
-0.8 %
-1.2 %
48
SHIB
$0.0000057
0.4%
-1.1 %
-3.4 %
49
FLR
$0.0082967
-0.5 %
-1.2 %
-6.4 %
50
AVAX
$9.48
0.2%
-1.3 %
-0.8 %
51
APT
$0.938696
-0.5 %
-1.3 %
3.5%
52
CRO
$0.07502
0.0%
-1.4 %
-0.7 %
53
AAVE
$112.06
-0.1 %
-1.5 %
1.8%
54
BNB
$638.78
0.1%
-1.5 %
-1.4 %
55
ETC
$8.29
-0.1 %
-1.6 %
1.1%
56
SOL
$88.2
0.1%
-1.6 %
1.7%
57
DOGE
$0.092964
0.1%
-1.6 %
-1.6 %
58
ALGO
$0.088531
0.4%
-1.7 %
1.3%
59
XMR
$339.75
0.1%
-1.9 %
-3.5 %
60
SKY
$0.071334
0.9%
-1.9 %
-12.0 %
61
RAIN
$0.00874576
0.0%
-1.9 %
-2.8 %
62
BTC
$69939
0.3%
-1.9 %
-0.4 %
63
LINK
$9.01
0.2%
-2.0 %
-0.1 %
64
POL
$0.094855
-0.2 %
-2.0 %
-3.3 %
65
JUP
$0.159301
-0.2 %
-2.0 %
-1.7 %
66
UNI
$3.56
-0.1 %
-2.0 %
-8.6 %
67
ADA
$0.266146
0.2%
-2.1 %
1.9%
68
XLM
$0.164608
-0.3 %
-2.2 %
3.1%
69
ATOM
$1.84
0.2%
-2.4 %
1.3%
70
SUI
$0.951744
0.1%
-2.5 %
-2.4 %
71
ETH
$2134.26
0.5%
-2.5 %
3.6%
72
DOT
$1.52
0.4%
-2.6 %
1.5%
73
WBT
$55.15
0.1%
-2.6 %
-0.5 %
74
OKB
$88.47
-0.3 %
-3.0 %
-6.8 %
75
GT
$6.74
0.0 %
-3.0 %
-4.0 %
76
HBAR
$0.092568
-0.1 %
-3.2 %
-1.7 %
77
ICP
$2.49
-0.1 %
-3.2 %
-5.6 %
78
FIL
$0.887867
-0.2 %
-3.3 %
1.8%
79
BONK
$0.00000593
0.1%
-3.3 %
-1.2 %
80
PEPE
$0.00000338
0.5%
-3.3 %
1.8%
81
ARB
$0.098538
-0.2 %
-3.3 %
-0.9 %
82
ONDO
$0.255263
-0.3 %
-3.5 %
-0.7 %
83
NEAR
$1.34
0.1%
-3.5 %
-0.4 %
84
ZRO
$2.08
0.0%
-3.8 %
3.5%
85
XAUT
$4635.11
0.4%
-4.2 %
-8.6 %
86
PUMP
$0.00186202
0.3%
-4.3 %
-11.2 %
87
TON
$1.24
-0.3 %
-4.4 %
-5.1 %
88
PAXG
$4640.97
0.3%
-4.4 %
-9.1 %
89
RENDER
$1.65
0.0%
-4.8 %
2.0%
90
WLFI
$0.092619
-0.4 %
-5.0 %
-8.5 %
91
TRUMP
$3.32
-1.1 %
-5.2 %
19.0%
92
ENA
$0.102108
0.2%
-5.6 %
-3.0 %
93
HYPE
$40.09
-0.1 %
-5.9 %
6.2%
94
MORPHO
$1.67
0.0 %
-5.9 %
-15.3 %
95
ZEC
$233.96
0.3%
-6.0 %
11.9%
96
MNT
$0.739124
-0.1 %
-6.2 %
3.6%
97
TAO
$250.71
0.1%
-6.5 %
17.0%
98
NIGHT
$0.04422582
-0.5 %
-7.1 %
-7.0 %
99
WLD
$0.328693
-0.5 %
-9.4 %
-7.3 %
100
SIREN
$0.792473
-2.1 %
-11.3 %
38.4%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools