#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
TRILLIONS
$ 0.02233549
4,351.9%
$3,337,135
2
UAI
$ 0.599994
46.7%
$8,466,283
3
ZANO
$ 8.66
21.4%
$2,324,244
4
OSAK
$ 0.00000003
18.6%
$285,951
5
XAN
$ 0.01335103
16.2%
$40,439,704
6
ARIA
$ 0.189758
14.8%
$12,037,684
7
BEAT
$ 0.64167
13.2%
$13,209,095
8
TRIA
$ 0.03822921
12.9%
$20,980,203
9
IRYS
$ 0.01902605
12.4%
$4,827,775
10
JCT
$ 0.00221247
11.8%
$4,373,461
11
SIGN
$ 0.04470778
10.3%
$44,582,892
12
SAHARA
$ 0.02655909
10.3%
$127,690,328
13
ARC
$ 0.04446007
9.8%
$5,996,227
14
DEXE
$ 6.13
9.6%
$22,682,156
15
OPN
$ 0.292575
9.2%
$168,201,212
16
ZBCN
$ 0.00231546
9.0%
$10,294,093
17
TBK
$ 0.399245
8.6%
$220,380
18
C98
$ 0.03093875
7.8%
$10,767,284
19
DXI
$ 0.00055402
7.8%
$312,537
20
COLLECT
$ 0.065067
7.7%
$7,365,130
21
CELO
$ 0.083416
7.7%
$17,048,816
22
GUN
$ 0.01791511
7.7%
$9,123,341
23
PIPPIN
$ 0.097363
7.5%
$40,715,802
24
DBR
$ 0.01811112
7.1%
$4,838,984
25
WKC
$ 0.00000008
6.8%
$298,422
26
ATH
$ 0.00687845
6.6%
$38,826,948
27
XPIN
$ 0.001442
6.4%
$3,477,557
28
BTY
$ 0.03424225
5.9%
$335,303
29
SUN
$ 0.01788828
5.8%
$66,283,699
30
ADI
$ 3.31
5.8%
$1,873,313
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.00114335
-32.4 %
$307,782
2
$ 0.113386
-20.4 %
$915,424
3
$ 0.504882
-17.8 %
$8,972,211
4
$ 0.01405042
-17.6 %
$89,574
5
$ 0.504489
-17.4 %
$1,280,477
6
$ 0.00385444
-15.7 %
$6,115,256
7
$ 0.01004772
-14.1 %
$52,861,560
8
$ 0.087602
-11.9 %
$1,129,260
9
$ 0.594183
-11.3 %
$126,709,049
10
$ 0.152528
-11.3 %
$2,485,071
11
$ 0.152816
-10.2 %
$6,363,325
12
$ 0.00041773
-10.1 %
$5,431,245
13
$ 0.03233728
-9.9 %
$12,777,066
14
$ 0.121426
-9.8 %
$33,469,410
15
$ 0.331224
-9.6 %
$178,373,307
16
$ 0.803822
-9.5 %
$26,334,430
17
$ 0.060251
-8.4 %
$47,008,749
18
$ 0.09369
-8.2 %
$24,068,074
19
$ 0.300845
-7.9 %
$32,455,608
20
$ 0.099739
-7.8 %
$2,218,321
21
$ 0.099853
-7.8 %
$62,214,619
22
$ 0.099941
-7.7 %
$1,297,586
23
$ 0.00690581
-7.6 %
$8,281,934
24
$ 1.76
-7.5 %
$16,718,581
25
$ 7.21
-7.4 %
$8,607,836
26
$ 0.04387934
-7.0 %
$284,475,217
27
$ 0.00924109
-7.0 %
$15,885,026
28
$ 0.358721
-7.0 %
$5,147,136
29
$ 24.63
-6.7 %
$42,849,607
30
$ 0.160539
-6.5 %
$13,201,513
#
الاسم
منصة
السعر
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$65.74
-4.0%
Trade
3
MEXC
2026-03-18
$0.03758064
-5.5%
Trade
4
Binance
2026-03-18
$0.01004354
-10.2%
Trade
5
Bithumb
2026-03-18
$0.02593547
-2.2%
Trade
6
Kucoin
2026-03-17
$4671.86
-2.6%
Trade
7
Kraken
2026-03-16
$0.00386793
-15.4%
Trade
8
Binance
2026-03-16
$0.143701
2.0%
Trade
9
MEXC
2026-03-16
$0.00067224
-48.7%
Trade
10
Kraken
2026-03-13
$0.02210882
-2.8%
Trade
11
MEXC
2026-03-13
$0.00198275
24.7%
Trade
12
Bithumb
2026-03-12
$0.529163
-0.3%
Trade
13
HTX
2026-03-12
$0.0121596
6.3%
Trade
14
Binance
2026-03-11
$0.04393893
-7.0%
Trade
15
Kucoin
2026-03-11
$0.00199064
-11.0%
Trade
16
LBank
2026-03-10
$0.05626
-0.6%
Trade
17
LBank
2026-03-10
$0.0006837
-0.9%
Trade
18
LBank
2026-03-10
$0.00026769
0.6%
Trade
19
LBank
2026-03-10
$0.191604
0.8%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
1
QNT
$74.36
-1.1 %
3.5%
16.6%
2
PI
$0.176436
-0.4 %
1.9%
-31.3 %
3
JST
$0.058806
-0.3 %
1.8%
10.6%
4
STABLE
$0.02755204
0.2%
1.4%
-4.2 %
5
LEO
$9.17
-0.1 %
1.2%
1.2%
6
EUTBL
$1.21
0.0 %
1.1%
0.7%
7
TAO
$271.16
2.7%
0.5%
26.3%
8
MORPHO
$1.75
-0.5 %
0.5%
-11.4 %
9
SKY
$0.07141
0.0%
0.2%
-12.2 %
10
USDY
$1.13
1.4%
0.1%
0.9%
11
RAIN
$0.00891313
0.8%
0.1%
-1.9 %
12
USD1
$0.999431
0.0%
0.0%
0.0%
13
USDF
$0.998186
0.0 %
0.0%
0.1%
14
PYUSD
$0.999795
0.0 %
0.0%
0.0 %
15
USDT
$1
0.0 %
0.0%
0.0%
16
USDS
$1
0.0%
0.0%
0.0%
17
USTB
$11.02
0.0%
0.0%
0.1%
18
USYC
$1.12
0.0 %
0.0%
-0.1 %
19
OUSG
$114.64
0.0%
0.0%
0.1%
20
JTRSY
$1.098
0.0%
0.0%
0.1%
21
TRX
$0.303956
0.3%
0.0%
5.2%
22
USDE
$0.999583
0.0%
0.0%
0.0 %
23
DAI
$0.999937
0.0%
0.0%
0.0 %
24
USDC
$1
0.0 %
0.0%
0.0%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
RLUSD
$0.99994
0.0%
0.0 %
0.0%
27
TUSD
$0.99942
0.0 %
0.0 %
0.0 %
28
YLDS
$0.999911
0.0 %
0.0 %
0.0 %
29
USDG
$0.999889
0.0 %
0.0 %
0.0 %
30
BFUSD
$0.999198
0.0 %
0.0 %
0.0 %
31
GHO
$0.999592
0.0 %
0.0 %
0.0 %
32
USDD
$0.99977
0.0 %
0.0 %
0.0 %
33
USDTB
$0.999326
0.0 %
-0.1 %
0.0 %
34
HTX
$0.00000167
0.0%
-0.2 %
4.1%
35
FIGR_HELOC
$1.02
-1.3 %
-0.3 %
-1.1 %
36
USD0
$0.9954
-0.1 %
-0.3 %
-0.1 %
37
BCH
$454.22
-0.3 %
-0.3 %
-0.1 %
38
NEXO
$0.900181
-0.2 %
-0.3 %
-0.4 %
39
XDC
$0.03162034
-0.9 %
-0.8 %
-4.6 %
40
ASTER
$0.686002
-0.7 %
-0.8 %
-2.1 %
41
SHIB
$0.00000576
-0.2 %
-0.9 %
-2.4 %
42
CC
$0.144604
-0.2 %
-0.9 %
-1.7 %
43
LTC
$55.43
-0.4 %
-1.0 %
1.9%
44
XRP
$1.45
-0.5 %
-1.0 %
5.2%
45
VET
$0.00720556
-0.5 %
-1.1 %
0.5%
46
KCS
$7.93
-0.4 %
-1.3 %
-1.0 %
47
BGB
$2.13
0.1%
-1.4 %
-1.1 %
48
BTC
$70050
-0.5 %
-1.4 %
-0.2 %
49
FLR
$0.00830978
-0.4 %
-1.5 %
-5.9 %
50
BDX
$0.080701
0.0%
-1.5 %
0.1%
51
XMR
$338.93
0.0 %
-1.5 %
-4.2 %
52
SOL
$88.55
-0.5 %
-1.7 %
2.4%
53
POL
$0.09508
-0.5 %
-1.7 %
-3.3 %
54
ALGO
$0.088672
-0.6 %
-1.8 %
0.4%
55
BNB
$639.56
-0.4 %
-1.8 %
-1.9 %
56
LINK
$9.02
-0.7 %
-1.9 %
0.0 %
57
ETC
$8.31
-0.6 %
-2.0 %
0.8%
58
CRO
$0.075026
-0.3 %
-2.0 %
-0.8 %
59
DOGE
$0.093128
-0.5 %
-2.1 %
-1.5 %
60
JUP
$0.159137
-0.8 %
-2.2 %
-1.3 %
61
ETH
$2137.28
-0.5 %
-2.5 %
3.6%
62
XLM
$0.165189
-0.1 %
-2.5 %
3.7%
63
GT
$6.76
-0.1 %
-2.6 %
-3.7 %
64
AVAX
$9.44
-0.8 %
-2.7 %
-1.8 %
65
ZRO
$2.07
-0.7 %
-2.7 %
-0.3 %
66
WBT
$55.26
-0.6 %
-2.7 %
-0.3 %
67
HBAR
$0.092884
-0.3 %
-2.7 %
-1.2 %
68
ADA
$0.265965
-0.6 %
-2.8 %
1.1%
69
UNI
$3.57
-0.2 %
-2.9 %
-8.6 %
70
MNT
$0.74765
-0.3 %
-2.9 %
4.8%
71
SUI
$0.955757
-0.3 %
-3.0 %
-2.4 %
72
AAVE
$111.25
-0.6 %
-3.2 %
-0.2 %
73
BONK
$0.00000594
-0.5 %
-3.2 %
-2.0 %
74
XAUT
$4651.73
-0.2 %
-3.2 %
-8.3 %
75
PEPE
$0.0000034
-0.5 %
-3.3 %
2.4%
76
DOT
$1.51
-0.9 %
-3.3 %
0.3%
77
ICP
$2.48
-0.6 %
-3.3 %
-7.0 %
78
PAXG
$4659.93
-0.3 %
-3.4 %
-8.5 %
79
ONDO
$0.257051
-0.3 %
-3.4 %
0.0 %
80
RENDER
$1.67
-0.1 %
-3.4 %
1.3%
81
OKB
$88.55
-0.1 %
-3.7 %
-6.6 %
82
ARB
$0.098683
-0.6 %
-3.7 %
-0.8 %
83
KAS
$0.03735118
-0.7 %
-3.8 %
23.0%
84
TRUMP
$3.36
-0.3 %
-3.8 %
15.6%
85
FIL
$0.887132
-0.5 %
-4.0 %
2.3%
86
NEAR
$1.33
-0.4 %
-4.3 %
-0.6 %
87
WLFI
$0.093076
-0.6 %
-4.4 %
-7.8 %
88
M
$1.8
-0.3 %
-4.5 %
22.6%
89
APT
$0.939922
-0.4 %
-4.6 %
2.8%
90
ZEC
$235.56
-1.7 %
-4.8 %
12.7%
91
ATOM
$1.81
-1.6 %
-5.0 %
-1.2 %
92
ENA
$0.102813
-1.0 %
-5.1 %
-2.4 %
93
TON
$1.23
0.0 %
-5.6 %
-6.3 %
94
HYPE
$39.38
0.6%
-5.8 %
5.2%
95
PUMP
$0.00183984
-1.4 %
-5.8 %
-11.4 %
96
RIVER
$24.62
0.7%
-6.8 %
34.1%
97
NIGHT
$0.04387934
-0.6 %
-7.0 %
-10.2 %
98
SIREN
$0.804481
1.3%
-9.5 %
40.2%
99
WLD
$0.331208
-0.6 %
-9.6 %
-7.2 %
100
HASH
$0.01375579
-4.8 %
-16.5 %
1.3%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT