#
이름
가격
24시간
총 볼륨
1
TRILLIONS
$ 0.02233629
4,364.5%
$3,337,019
2
UAI
$ 0.59963
46.9%
$8,655,924
3
ZANO
$ 8.71
22.0%
$2,322,482
4
OSAK
$ 0.00000003
19.0%
$285,446
5
XAN
$ 0.01325297
14.8%
$40,303,309
6
ARIA
$ 0.189283
14.8%
$12,021,382
7
BEAT
$ 0.641878
13.2%
$13,275,352
8
IRYS
$ 0.01904087
12.3%
$4,839,474
9
JCT
$ 0.00221397
12.2%
$4,368,077
10
TRIA
$ 0.03784106
12.0%
$21,155,628
11
SIGN
$ 0.04452206
10.3%
$45,851,799
12
DEXE
$ 6.15
10.2%
$22,674,518
13
SAHARA
$ 0.02659268
10.1%
$126,854,627
14
SN3
$ 20.44
9.9%
$18,447,744
15
ZBCN
$ 0.00230565
9.2%
$10,308,712
16
ARC
$ 0.04429729
9.1%
$5,994,713
17
OPN
$ 0.293079
8.8%
$166,426,583
18
TBK
$ 0.399243
8.6%
$220,352
19
GUN
$ 0.01799235
8.1%
$9,344,452
20
COLLECT
$ 0.065317
8.1%
$7,348,955
21
DXI
$ 0.000552
7.8%
$312,360
22
CELO
$ 0.083474
7.7%
$17,363,848
23
DBR
$ 0.01812341
7.2%
$4,844,879
24
ATH
$ 0.0069035
6.6%
$26,830,981
25
XPIN
$ 0.00144664
6.6%
$3,481,325
26
C98
$ 0.03095232
6.4%
$10,371,335
27
SUN
$ 0.0179342
6.1%
$66,539,859
28
PIPPIN
$ 0.09737
5.9%
$40,914,206
29
ADI
$ 3.32
5.9%
$1,881,295
30
BTY
$ 0.03425382
5.4%
$335,226
#
이름
가격
24시간
총 볼륨
1
$ 0.001104
-33.3 %
$293,220
2
$ 0.113404
-20.4 %
$914,203
3
$ 0.499049
-18.7 %
$9,025,860
4
$ 0.50092
-18.4 %
$1,291,764
5
$ 0.01407003
-17.8 %
$89,477
6
$ 0.00387846
-16.5 %
$7,245,289
7
$ 0.087601
-11.9 %
$1,134,625
8
$ 0.594073
-11.7 %
$134,219,204
9
$ 0.153515
-11.7 %
$2,153,879
10
$ 0.03190455
-11.5 %
$12,438,809
11
$ 0.120528
-10.6 %
$33,597,107
12
$ 0.152518
-10.5 %
$6,298,714
13
$ 0.00041858
-10.1 %
$5,052,749
14
$ 0.79783
-9.9 %
$26,351,730
15
$ 0.332081
-9.4 %
$183,410,477
16
$ 0.01018429
-9.3 %
$52,632,939
17
$ 0.09436
-8.5 %
$24,190,457
18
$ 0.099747
-7.9 %
$1,293,495
19
$ 0.060491
-7.9 %
$46,231,530
20
$ 0.099934
-7.7 %
$2,217,363
21
$ 0.30181
-7.6 %
$32,488,740
22
$ 0.100094
-7.6 %
$62,876,254
23
$ 1.77
-7.2 %
$16,877,692
24
$ 0.00694758
-7.2 %
$8,321,132
25
$ 7.24
-7.0 %
$8,722,951
26
$ 0.04392261
-7.0 %
$285,058,452
27
$ 0.358752
-6.8 %
$5,110,241
28
$ 0.0047653
-6.7 %
$25,771,024
29
$ 0.00933099
-6.6 %
$15,994,087
30
$ 0.111389
-6.3 %
$1,121,658
#
이름
플랫폼
가격
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$65.71
-4.2%
Trade
3
MEXC
2026-03-18
$0.03753217
-8.0%
Trade
4
Binance
2026-03-18
$0.01018629
-10.1%
Trade
5
Bithumb
2026-03-18
$0.02585333
-2.6%
Trade
6
Kucoin
2026-03-17
$4669.2
-2.7%
Trade
7
Kraken
2026-03-16
$0.00387794
-16.5%
Trade
8
Binance
2026-03-16
$0.143833
2.0%
Trade
9
MEXC
2026-03-16
$0.00064784
-49.1%
Trade
10
Kraken
2026-03-13
$0.02218617
-2.4%
Trade
11
MEXC
2026-03-13
$0.00197824
23.6%
Trade
12
Bithumb
2026-03-12
$0.529099
-0.4%
Trade
13
HTX
2026-03-12
$0.01240152
7.0%
Trade
14
Binance
2026-03-11
$0.0439235
-7.0%
Trade
15
Kucoin
2026-03-11
$0.00197478
-11.8%
Trade
16
LBank
2026-03-10
$0.056593
0.0%
Trade
17
LBank
2026-03-10
$0.00068665
-0.5%
Trade
18
LBank
2026-03-10
$0.00026602
0.0%
Trade
19
LBank
2026-03-10
$0.191557
0.1%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
1
QNT
$74.45
-0.5 %
3.0%
16.2%
2
TAO
$275.77
3.6%
2.8%
28.4%
3
PI
$0.177281
0.2%
2.2%
-31.9 %
4
JST
$0.058771
-0.4 %
1.6%
10.1%
5
LEO
$9.17
-0.1 %
1.2%
1.1%
6
STABLE
$0.02750588
-0.3 %
1.1%
-4.4 %
7
EUTBL
$1.21
-0.1 %
1.0%
0.6%
8
MORPHO
$1.77
0.0%
0.8%
-10.6 %
9
USDY
$1.12
1.1%
0.4%
0.5%
10
TRX
$0.304542
0.3%
0.2%
5.3%
11
RAIN
$0.00891738
0.8%
0.2%
-1.6 %
12
USDT
$1
0.0 %
0.0%
0.0%
13
USTB
$11.02
0.0%
0.0%
0.1%
14
USYC
$1.12
0.0 %
0.0%
-0.1 %
15
OUSG
$114.64
0.0%
0.0%
0.1%
16
YLDS
$0.999996
0.0 %
0.0%
0.0 %
17
USDS
$0.999971
0.0 %
0.0%
0.0%
18
JTRSY
$1.098
0.0%
0.0%
0.1%
19
GHO
$0.999976
0.0%
0.0%
0.0 %
20
PYUSD
$0.999873
0.0 %
0.0%
0.0 %
21
TUSD
$0.999642
0.0%
0.0%
0.0%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDG
$0.999905
0.0 %
0.0 %
0.0 %
24
DAI
$0.999942
0.0 %
0.0 %
0.0 %
25
USDF
$0.998204
0.0 %
0.0 %
0.1%
26
USDC
$0.999922
0.0 %
0.0 %
0.0 %
27
BCH
$455.4
0.0 %
0.0 %
0.1%
28
BFUSD
$0.999297
0.0%
0.0 %
0.0 %
29
USD1
$0.99892
0.0 %
0.0 %
0.0 %
30
USDE
$0.999601
0.0%
0.0 %
0.0 %
31
RLUSD
$0.999797
0.0 %
0.0 %
0.0 %
32
HTX
$0.00000167
0.2%
0.0 %
4.5%
33
USDD
$0.999546
-0.1 %
-0.1 %
-0.1 %
34
USD0
$0.998244
0.3%
-0.1 %
-0.2 %
35
USDTB
$0.999541
0.1%
-0.1 %
0.0 %
36
SKY
$0.071687
0.4%
-0.1 %
-11.4 %
37
FIGR_HELOC
$1.02
-1.3 %
-0.3 %
-1.1 %
38
XDC
$0.03187136
-0.3 %
-0.4 %
-3.8 %
39
SHIB
$0.00000579
0.2%
-0.5 %
-1.9 %
40
LTC
$55.55
-0.1 %
-0.5 %
2.1%
41
NEXO
$0.901965
0.1%
-0.6 %
0.0%
42
VET
$0.00723895
-0.1 %
-0.6 %
0.9%
43
XRP
$1.45
-0.2 %
-0.7 %
5.6%
44
ASTER
$0.685538
-0.8 %
-0.9 %
-2.5 %
45
CC
$0.144665
0.0 %
-0.9 %
-1.5 %
46
BDX
$0.080696
-0.1 %
-1.0 %
-0.2 %
47
SOL
$88.97
-0.2 %
-1.1 %
2.9%
48
POL
$0.095506
0.1%
-1.3 %
-3.5 %
49
BGB
$2.13
0.1%
-1.3 %
-1.1 %
50
BTC
$70244
-0.2 %
-1.4 %
-0.1 %
51
KCS
$7.94
-0.4 %
-1.5 %
-1.0 %
52
ETC
$8.34
-0.1 %
-1.5 %
0.8%
53
ALGO
$0.088922
-0.3 %
-1.5 %
0.7%
54
BNB
$641.49
0.0 %
-1.6 %
-1.6 %
55
DOGE
$0.093543
0.0%
-1.6 %
-0.8 %
56
LINK
$9.06
-0.1 %
-1.7 %
0.4%
57
FLR
$0.00832882
-0.2 %
-1.7 %
-5.7 %
58
JUP
$0.159875
-0.1 %
-1.9 %
-1.3 %
59
CRO
$0.075151
-0.2 %
-2.0 %
-0.6 %
60
XMR
$339.83
0.1%
-2.0 %
-4.0 %
61
ETH
$2146.47
-0.1 %
-2.2 %
4.0%
62
AVAX
$9.48
-0.3 %
-2.2 %
-1.8 %
63
XLM
$0.165895
0.2%
-2.3 %
3.7%
64
ADA
$0.267489
0.1%
-2.4 %
1.6%
65
HBAR
$0.093242
0.1%
-2.4 %
-1.0 %
66
M
$1.81
0.6%
-2.4 %
23.1%
67
MNT
$0.750805
0.2%
-2.5 %
5.3%
68
DOT
$1.52
0.2%
-2.5 %
0.5%
69
WBT
$55.44
-0.2 %
-2.5 %
0.0%
70
GT
$6.77
0.3%
-2.6 %
-3.5 %
71
SUI
$0.960916
0.1%
-2.6 %
-1.7 %
72
UNI
$3.58
0.2%
-2.7 %
-8.2 %
73
RENDER
$1.69
0.6%
-2.8 %
2.2%
74
ICP
$2.49
0.0%
-2.8 %
-6.5 %
75
PEPE
$0.00000341
0.1%
-3.0 %
1.9%
76
BONK
$0.00000597
0.1%
-3.0 %
-1.2 %
77
ZRO
$2.07
-0.5 %
-3.0 %
-0.1 %
78
AAVE
$111.8
0.0%
-3.0 %
0.3%
79
ONDO
$0.258319
0.1%
-3.1 %
-0.1 %
80
ARB
$0.099233
0.1%
-3.3 %
-1.2 %
81
FIL
$0.892173
0.2%
-3.3 %
2.8%
82
XAUT
$4645.08
-0.4 %
-3.5 %
-8.4 %
83
PAXG
$4652.15
-0.5 %
-3.6 %
-8.9 %
84
OKB
$88.83
0.0%
-3.7 %
-6.3 %
85
KAS
$0.03760696
-0.1 %
-3.7 %
23.3%
86
TRUMP
$3.37
-0.2 %
-3.8 %
15.9%
87
NEAR
$1.33
0.2%
-3.8 %
-1.8 %
88
APT
$0.946235
0.3%
-4.0 %
3.5%
89
WLFI
$0.093263
-0.1 %
-4.3 %
-7.8 %
90
ZEC
$236.96
-1.1 %
-4.7 %
14.2%
91
ENA
$0.10323
-0.5 %
-4.8 %
-2.7 %
92
ATOM
$1.8
-1.9 %
-5.3 %
-1.6 %
93
TON
$1.23
-0.2 %
-5.6 %
-6.2 %
94
HYPE
$39.51
0.9%
-5.6 %
6.3%
95
PUMP
$0.00184373
-0.8 %
-5.9 %
-11.9 %
96
NIGHT
$0.04393255
-0.7 %
-7.0 %
-10.8 %
97
RIVER
$24.5
0.2%
-7.1 %
33.4%
98
WLD
$0.331965
-0.4 %
-9.4 %
-7.7 %
99
SIREN
$0.797555
0.2%
-10.4 %
39.0%
100
HASH
$0.01379877
-4.5 %
-12.8 %
1.6%

밈 런치패드

AI 에이전트

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구