#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.715433
4.8%
Trade
2
Binance
2026-05-22
$0.234367
-4.4%
Trade
3
HTX
2026-05-22
$0.281495
-2.4%
Trade
4
Gemini
2026-05-21
$4502.96
-0.5%
Trade
5
Gemini
2026-05-21
$0.998766
0.0%
Trade
6
MEXC
2026-05-21
$0.00259483
-45.7%
Trade
7
Coinbase
2026-05-20
$0.00000429
-23.2%
Trade
8
Kraken
2026-05-20
$0.749719
1.2%
Trade
9
MEXC
2026-05-20
$4.62
37.0%
Trade
10
HTX
2026-05-19
$0.160066
12.2%
Trade
11
Kucoin
2026-05-18
$0.00622615
-10.0%
Trade
12
Gate.io
2026-05-18
$0.0124643
-9.1%
Trade
13
MEXC
2026-05-18
$0.01180019
-10.4%
Trade
14
LBank
2026-05-18
$0.00005917
-36.7%
Trade
15
Kraken
2026-05-14
$0.240127
-2.2%
Trade
16
Bitget
2026-05-14
$0.01546707
-7.1%
Trade
#
Name
Price
1
NEAR
$2.17
-0.8 %
18.4%
39.5%
2
QNT
$78.65
-1.1 %
7.3%
1.5%
3
WLD
$0.280672
-2.9 %
5.0%
14.6%
4
NIGHT
$0.03220243
-0.7 %
3.8%
-1.1 %
5
ATOM
$2.1
-1.9 %
3.5%
7.7%
6
OKB
$82.56
-1.4 %
2.2%
-2.8 %
7
ICP
$2.59
-2.6 %
1.8%
-2.7 %
8
BDX
$0.079724
0.2%
1.3%
0.9%
9
JST
$0.092775
0.5%
1.1%
2.1%
10
DOT
$1.29
-1.5 %
1.1%
-1.8 %
11
MORPHO
$2
-0.4 %
0.9%
10.1%
12
USDY
$1.13
-0.2 %
0.7%
0.6%
13
POL
$0.091347
-0.6 %
0.6%
0.7%
14
FIGR_HELOC
$1.031
0.0 %
0.5%
-0.1 %
15
GT
$7.04
-0.2 %
0.4%
-2.9 %
16
RENDER
$1.93
-2.0 %
0.3%
5.0%
17
M
$2.76
-0.1 %
0.1%
-14.0 %
18
LEO
$9.91
-0.1 %
0.1%
-2.7 %
19
USDF
$0.997902
0.1%
0.0%
0.0 %
20
EUTBL
$1.22
0.0 %
0.0%
-0.1 %
21
USDD
$0.998994
0.0 %
0.0%
0.0 %
22
RLUSD
$1
0.0%
0.0%
0.0%
23
USTB
$11.09
0.0%
0.0%
0.1%
24
OUSG
$115.32
0.0%
0.0%
0.1%
25
JTRSY
$1.1
0.0%
0.0%
0.1%
26
USDE
$0.999033
0.0%
0.0%
-0.1 %
27
DAI
$0.999673
0.0 %
0.0%
0.0%
28
USD0
$0.998521
0.0%
0.0%
0.1%
29
USYC
$1.12
0.0%
0.0%
0.1%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
BCAP
$105.74
0.0%
0.0%
-0.1 %
32
USDS
$0.999656
0.0 %
0.0 %
0.0%
33
USDG
$0.999773
0.0 %
0.0 %
0.0 %
34
USDC
$0.999741
0.0 %
0.0 %
0.0 %
35
USDTB
$0.999063
0.0%
0.0 %
0.0 %
36
BFUSD
$0.9986
0.0 %
0.0 %
-0.1 %
37
GHO
$0.998827
0.0 %
0.0 %
-0.1 %
38
USDT
$0.998886
0.0 %
0.0 %
-0.1 %
39
PYUSD
$0.999756
0.0%
0.0 %
0.0%
40
USD1
$0.999491
0.0%
0.0 %
0.0 %
41
NEXO
$0.872316
-0.2 %
-0.1 %
-3.3 %
42
U
$0.999622
0.0 %
-0.1 %
0.0%
43
ETC
$8.96
-1.8 %
-0.2 %
-1.8 %
44
KCS
$7.9
-0.7 %
-0.3 %
-4.2 %
45
BNB
$652.8
-1.0 %
-0.3 %
-3.1 %
46
HTX
$0.00000201
-0.1 %
-0.3 %
2.4%
47
XAUT
$4505.01
-0.1 %
-0.4 %
-1.3 %
48
PAXG
$4507.18
-0.1 %
-0.4 %
-1.2 %
49
KAS
$0.03416728
-2.1 %
-0.4 %
-4.0 %
50
STABLE
$0.03415449
-2.0 %
-0.5 %
-5.3 %
51
TRX
$0.362495
0.0 %
-0.5 %
3.0%
52
ALGO
$0.1153
-0.8 %
-0.5 %
1.6%
53
FLR
$0.00836259
-0.5 %
-0.5 %
-11.0 %
54
FIL
$0.991781
-2.1 %
-0.7 %
-1.2 %
55
LTC
$53.62
-1.0 %
-0.8 %
-6.5 %
56
BCH
$375.4
-1.0 %
-0.8 %
-12.1 %
57
PI
$0.151744
-1.3 %
-0.9 %
-8.8 %
58
CRO
$0.068639
-0.8 %
-0.9 %
-6.7 %
59
XLM
$0.145663
-0.8 %
-0.9 %
-6.4 %
60
DOGE
$0.104135
-1.2 %
-1.0 %
-7.4 %
61
VET
$0.00659502
-1.5 %
-1.0 %
-6.5 %
62
BTC
$76442
-0.3 %
-1.1 %
-3.5 %
63
APT
$0.959016
-2.1 %
-1.1 %
-3.3 %
64
BGB
$1.98
-0.1 %
-1.1 %
-3.8 %
65
LINK
$9.6
-1.8 %
-1.2 %
-5.1 %
66
ETH
$2097.64
-1.0 %
-1.2 %
-5.6 %
67
VVV
$17.86
-1.5 %
-1.3 %
34.5%
68
WBT
$56.34
-0.5 %
-1.4 %
-3.7 %
69
SHIB
$0.00000574
-1.3 %
-1.4 %
-6.5 %
70
XRP
$1.35
-0.3 %
-1.4 %
-6.7 %
71
RAIN
$0.00739898
-1.1 %
-1.4 %
-1.3 %
72
BONK
$0.00000608
-1.8 %
-1.6 %
-7.8 %
73
TAO
$276.72
-2.3 %
-1.6 %
-3.0 %
74
AVAX
$9.28
-1.3 %
-1.6 %
-3.1 %
75
HBAR
$0.088571
-1.1 %
-1.6 %
-5.4 %
76
UNI
$3.53
-2.1 %
-1.7 %
-2.5 %
77
SKY
$0.070106
-0.6 %
-1.7 %
-1.4 %
78
SOL
$85.35
-1.5 %
-1.9 %
-4.5 %
79
CC
$0.15662
0.5%
-2.0 %
-5.0 %
80
PENGU
$0.00915679
-1.6 %
-2.1 %
3.9%
81
ADA
$0.245305
-1.4 %
-2.3 %
-5.9 %
82
PUMP
$0.00176508
-2.4 %
-2.5 %
-2.3 %
83
ENA
$0.103585
-2.2 %
-2.5 %
-7.2 %
84
PEPE
$0.00000369
-1.7 %
-2.6 %
-5.7 %
85
ARB
$0.110397
-1.7 %
-2.6 %
-11.8 %
86
HYPE
$56.93
-1.4 %
-2.7 %
29.6%
87
AAVE
$86.15
-1.8 %
-2.9 %
-8.1 %
88
XDC
$0.03327138
-0.7 %
-2.9 %
-2.6 %
89
ASTER
$0.672444
-1.9 %
-3.0 %
0.7%
90
JUP
$0.204526
-3.6 %
-3.1 %
-3.3 %
91
ONDO
$0.398812
-9.0 %
-3.2 %
9.4%
92
WLFI
$0.060299
-0.3 %
-4.7 %
-8.6 %
93
MNT
$0.646434
-1.2 %
-4.9 %
-2.8 %
94
XMR
$381.22
-0.5 %
-5.4 %
-1.7 %
95
TON
$1.93
-1.7 %
-5.6 %
-3.5 %
96
DEXE
$13.62
0.8%
-6.0 %
4.6%
97
SUI
$1.073
-1.3 %
-6.2 %
-2.3 %
98
ZEC
$611.44
-2.0 %
-8.6 %
17.1%
99
DASH
$44.18
-1.4 %
-9.1 %
1.0%
100
HASH
$0.0105169
0.2%
-10.1 %
-8.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools