#
نام
قیمت
24 گھنٹے
کل حجم
1
BSB
$ 1.2
122.6%
$146,328,694
2
BEAT
$ 1.36
32.9%
$80,333,283
3
IN
$ 0.087991
30.8%
$81,066,659
4
BILL
$ 0.097316
28.2%
$147,304,580
5
BAN
$ 0.092725
24.0%
$11,015,671
6
GMT
$ 0.01244239
18.3%
$159,686,507
7
SERV
$ 0.068472
14.2%
$3,071,318
8
UB
$ 0.130209
12.5%
$25,139,504
9
SKYAI
$ 0.311583
12.1%
$41,272,061
10
ME
$ 0.106599
11.2%
$59,064,794
11
TAG
$ 0.00154997
10.9%
$15,603,628
12
MYX
$ 0.198442
10.3%
$22,699,902
13
BANANAS31
$ 0.01148115
10.2%
$26,994,948
14
AI
$ 0.03496169
9.4%
$64,733,658
15
QRL
$ 1.15
9.0%
$69,593
16
RAIL
$ 2.47
8.9%
$2,038,081
17
NEX
$ 0.00000472
8.7%
$27,918,525
18
PYTHIA
$ 0.03765363
8.4%
$372,253
19
STABLE
$ 0.03316306
8.3%
$22,811,472
20
GRASS
$ 0.455721
7.9%
$36,249,826
21
SAFE
$ 0.114139
7.7%
$1,532,764
22
GIGA
$ 0.00405284
7.2%
$6,357,977
23
TIG
$ 1.74
6.5%
$1,042,699
24
B2
$ 0.689081
6.3%
$11,862,204
25
CARDS
$ 0.118334
6.3%
$3,452,307
26
UAI
$ 0.268596
6.0%
$3,537,185
27
ESPORTS
$ 0.752267
5.7%
$3,445,955
28
NXT
$ 0.207455
5.5%
$254,769
29
RAVE
$ 0.584386
4.9%
$9,859,370
30
ULTIMA
$ 2861.7
4.5%
$15,015,949
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.066108
-26.6 %
$13,042,233
2
$ 0.04289744
-22.3 %
$175,976
3
$ 0.0478394
-18.9 %
$445,636
4
$ 0.00442207
-17.3 %
$11,887,439
5
$ 0.03720611
-14.3 %
$613,597,001
6
$ 0.03258789
-14.1 %
$54,264,818
7
$ 0.04891469
-14.0 %
$1,333,409
8
$ 0.00057266
-13.9 %
$5,818,692
9
$ 1.26
-13.7 %
$9,334,971
10
$ 0.01319631
-12.2 %
$15,141,734
11
$ 0.212183
-12.0 %
$39,897,559
12
$ 0.03223977
-11.5 %
$7,522,873
13
$ 0.277007
-11.3 %
$26,712,611
14
$ 0.00812519
-11.2 %
$65,259,428
15
$ 0.050352
-11.0 %
$1,602,528
16
$ 0.03160617
-10.9 %
$1,926,667
17
$ 0.00053374
-10.6 %
$13,965,688
18
$ 0.136497
-10.6 %
$11,795,358
19
$ 0.00908216
-10.5 %
$25,091,341
20
$ 0.04705244
-10.4 %
$7,292,783
21
$ 0.052987
-10.2 %
$17,825,088
22
$ 0.02429605
-10.2 %
$1,315,882
23
$ 0.103817
-9.9 %
$25,283,209
24
$ 0.0062409
-9.7 %
$5,605,318
25
$ 1.78
-9.6 %
$292,127,092
26
$ 19.99
-9.6 %
$30,985,973
27
$ 0.092934
-9.1 %
$3,034,897
28
$ 0.00709293
-8.8 %
$15,372,268
29
$ 0.02526346
-8.7 %
$53,552,550
30
$ 0.056003
-8.7 %
$8,428,316
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-22
$0.750701
4.6%
Trade
2
Binance
2026-05-22
$0.214715
-5.3%
Trade
3
HTX
2026-05-22
$0.281355
0.8%
Trade
4
Gemini
2026-05-21
$4504.94
0.2%
Trade
5
Gemini
2026-05-21
$0.998512
0.0%
Trade
6
MEXC
2026-05-21
$0.00338139
18.1%
Trade
7
Coinbase
2026-05-20
$0.00000471
9.6%
Trade
8
Kraken
2026-05-20
$0.733187
-0.8%
Trade
9
MEXC
2026-05-20
$6.31
51.9%
Trade
10
HTX
2026-05-19
$0.153388
3.5%
Trade
11
Kucoin
2026-05-18
$0.00516058
-10.2%
Trade
12
Gate.io
2026-05-18
$0.01020923
-17.4%
Trade
13
MEXC
2026-05-18
$0.01238764
8.0%
Trade
14
LBank
2026-05-18
$0.00007256
14.1%
Trade
15
Kraken
2026-05-14
$0.237375
-0.4%
Trade
16
Bitget
2026-05-14
$0.0141172
-10.0%
Trade
1
NEAR
$2.38
-0.7 %
14.7%
59.0%
2
WLD
$0.302899
0.5%
9.3%
25.7%
3
ONDO
$0.420443
0.9%
6.7%
21.2%
4
MORPHO
$2.08
0.7%
6.2%
16.3%
5
HYPE
$58.46
0.4%
5.9%
41.0%
6
WLFI
$0.062647
0.2%
5.3%
1.7%
7
VVV
$18.64
4.0%
4.8%
40.6%
8
NIGHT
$0.03342597
0.4%
4.0%
4.3%
9
M
$2.89
0.1%
4.0%
-9.1 %
10
VET
$0.0067807
2.1%
3.7%
-1.3 %
11
DASH
$45.41
1.2%
3.5%
9.6%
12
CC
$0.159422
0.3%
3.1%
5.8%
13
MNT
$0.660417
0.6%
3.1%
2.9%
14
ZEC
$613.69
-0.1 %
2.4%
19.2%
15
RAIN
$0.00749997
0.7%
2.3%
2.5%
16
RENDER
$1.92
0.2%
2.0%
4.6%
17
TAO
$276.28
1.1%
2.0%
0.2%
18
JUP
$0.205135
0.8%
1.9%
2.6%
19
APT
$0.964191
0.1%
1.9%
1.3%
20
INJ
$5.35
1.6%
1.7%
11.6%
21
ICP
$2.57
0.3%
1.7%
-2.6 %
22
KCS
$7.94
-0.1 %
1.6%
-1.8 %
23
DEXE
$13.7
-0.1 %
1.2%
6.1%
24
ETC
$8.93
0.1%
1.1%
-1.6 %
25
NEXO
$0.873047
0.6%
1.1%
0.0%
26
PUMP
$0.00175357
0.4%
1.0%
0.0 %
27
ATOM
$2.08
0.0 %
1.0%
3.9%
28
XLM
$0.146293
0.6%
1.0%
-3.7 %
29
SKY
$0.070441
0.2%
0.8%
0.7%
30
AAVE
$86.52
0.1%
0.8%
-4.3 %
31
CRO
$0.068859
0.1%
0.7%
-3.3 %
32
ASTER
$0.680055
0.2%
0.7%
1.6%
33
XRP
$1.35
0.3%
0.6%
-5.0 %
34
PI
$0.151068
0.0%
0.5%
-5.9 %
35
AVAX
$9.27
0.2%
0.5%
-0.7 %
36
OKB
$81.9
0.1%
0.5%
-2.3 %
37
ETH
$2078.32
0.2%
0.3%
-4.7 %
38
BTC
$76053
0.3%
0.2%
-2.8 %
39
WBT
$56.05
0.4%
0.2%
-2.8 %
40
PAXG
$4510.4
0.0 %
0.2%
-0.6 %
41
XAUT
$4504.86
0.0%
0.2%
-0.7 %
42
SOL
$84.88
0.4%
0.2%
-2.3 %
43
ARB
$0.109391
-0.4 %
0.1%
-9.2 %
44
HASH
$0.01070183
-4.4 %
0.1%
2.9%
45
FLR
$0.00830853
0.1%
0.1%
-9.8 %
46
LTC
$53.24
0.2%
0.0%
-5.1 %
47
RLUSD
$1
0.0%
0.0%
0.0%
48
USDE
$0.999188
0.0%
0.0%
-0.1 %
49
USDD
$0.999162
0.0%
0.0%
-0.1 %
50
GHO
$0.998889
0.0%
0.0%
0.0 %
51
USDG
$0.999871
0.0%
0.0%
0.0%
52
USDS
$0.999634
0.0%
0.0%
0.0 %
53
USDTB
$0.999244
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USTB
$11.09
0.0%
0.0%
0.1%
56
BCAP
$105.74
0.0%
0.0%
-0.1 %
57
JTRSY
$1.1
0.0%
0.0%
0.1%
58
OUSG
$115.33
0.0%
0.0%
0.1%
59
USDT
$0.998802
0.0 %
0.0 %
-0.1 %
60
USD0
$0.998502
0.0%
0.0 %
0.0%
61
USDC
$0.999742
0.0 %
0.0 %
0.0 %
62
EUTBL
$1.22
0.0 %
0.0 %
-0.2 %
63
USYC
$1.13
0.0%
0.0 %
0.3%
64
BFUSD
$0.9986
0.0%
0.0 %
-0.1 %
65
DAI
$0.999544
0.0%
0.0 %
0.0 %
66
PYUSD
$0.999522
0.0 %
0.0 %
0.0 %
67
USDF
$0.996956
0.0 %
0.0 %
-0.1 %
68
FIGR_HELOC
$1.03
0.0%
-0.1 %
-0.2 %
69
USD1
$0.998914
0.0 %
-0.1 %
-0.1 %
70
U
$0.999183
-0.1 %
-0.1 %
0.0%
71
USDY
$1.13
-0.1 %
-0.1 %
0.2%
72
HBAR
$0.088463
0.4%
-0.1 %
-3.6 %
73
ALGO
$0.113117
-0.4 %
-0.1 %
1.7%
74
BNB
$651.92
0.1%
-0.1 %
-0.6 %
75
FIL
$0.976266
-0.4 %
-0.1 %
-0.1 %
76
BGB
$1.97
0.1%
-0.2 %
-2.3 %
77
LEO
$9.93
-0.3 %
-0.2 %
0.7%
78
HTX
$0.000002
-0.4 %
-0.3 %
1.8%
79
TRX
$0.361087
0.1%
-0.3 %
1.9%
80
GT
$6.99
0.2%
-0.4 %
-2.1 %
81
XMR
$380
0.0%
-0.4 %
-1.5 %
82
ADA
$0.243952
0.0 %
-0.4 %
-4.4 %
83
QNT
$77.21
-0.1 %
-0.6 %
-6.1 %
84
SUI
$1.054
0.4%
-0.6 %
-1.0 %
85
POL
$0.090649
0.1%
-0.8 %
-0.3 %
86
DOT
$1.27
-0.2 %
-0.8 %
-0.2 %
87
LINK
$9.4
0.2%
-0.9 %
-3.6 %
88
STABLE
$0.03380629
0.2%
-0.9 %
-7.8 %
89
ENA
$0.100995
0.5%
-0.9 %
-6.1 %
90
JST
$0.091852
0.0%
-0.9 %
0.8%
91
BDX
$0.078757
0.2%
-1.2 %
-0.4 %
92
DOGE
$0.102432
0.3%
-1.2 %
-6.4 %
93
PENGU
$0.00899439
0.3%
-1.3 %
6.2%
94
UNI
$3.43
0.0%
-1.6 %
-2.3 %
95
PEPE
$0.00000361
0.2%
-1.6 %
-4.2 %
96
KAS
$0.03335913
-0.3 %
-1.6 %
-2.5 %
97
SHIB
$0.00000562
0.1%
-1.9 %
-4.7 %
98
XDC
$0.03151664
0.9%
-3.0 %
-3.2 %
99
TON
$1.81
0.5%
-4.7 %
-5.2 %
100
BCH
$352.64
0.4%
-5.5 %
-15.5 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز