#
이름
가격
24시간
총 볼륨
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
이름
가격
24시간
총 볼륨
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
이름
플랫폼
가격
1
Kucoin
2026-05-22
$0.715476
4.9%
Trade
2
Binance
2026-05-22
$0.226247
-7.5%
Trade
3
HTX
2026-05-22
$0.27842
-3.6%
Trade
4
Gemini
2026-05-21
$4496.78
-0.7%
Trade
5
Gemini
2026-05-21
$0.998737
0.0%
Trade
6
MEXC
2026-05-21
$0.0029521
-31.6%
Trade
7
Coinbase
2026-05-20
$0.00000428
-26.5%
Trade
8
Kraken
2026-05-20
$0.743262
0.4%
Trade
9
MEXC
2026-05-20
$4.19
23.0%
Trade
10
HTX
2026-05-19
$0.147698
6.6%
Trade
11
Kucoin
2026-05-18
$0.00568797
-17.7%
Trade
12
Gate.io
2026-05-18
$0.01249212
-8.8%
Trade
13
MEXC
2026-05-18
$0.0115045
-10.8%
Trade
14
LBank
2026-05-18
$0.00006318
-32.4%
Trade
15
Kraken
2026-05-14
$0.238163
-2.6%
Trade
16
Bitget
2026-05-14
$0.01566543
-4.9%
Trade
1
NEAR
$2.06
-2.7 %
6.6%
32.4%
2
QNT
$77.64
-0.4 %
5.3%
0.6%
3
NIGHT
$0.03243744
0.6%
4.1%
0.0 %
4
LEO
$9.94
0.3%
2.0%
-2.2 %
5
JST
$0.0927
0.3%
1.8%
1.8%
6
BDX
$0.079777
0.0%
1.2%
1.1%
7
OKB
$81.63
-1.0 %
0.8%
-3.9 %
8
ATOM
$2.07
-0.9 %
0.7%
6.1%
9
WLD
$0.277397
0.6%
0.5%
13.1%
10
FIGR_HELOC
$1.031
0.0%
0.5%
1.1%
11
USDY
$1.13
0.0 %
0.1%
0.3%
12
POL
$0.091624
0.8%
0.0%
0.9%
13
USDTB
$0.999232
0.0%
0.0%
0.0%
14
USDG
$0.999879
0.0%
0.0%
0.0%
15
USTB
$11.09
0.0%
0.0%
0.1%
16
OUSG
$115.33
0.0%
0.0%
0.1%
17
JTRSY
$1.1
0.0%
0.0%
0.1%
18
USDC
$0.999761
0.0%
0.0%
0.0 %
19
USYC
$1.12
0.0%
0.0%
0.1%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BCAP
$105.74
0.0%
0.0%
-0.1 %
22
DAI
$0.999593
0.0 %
0.0 %
0.0 %
23
USDS
$0.999598
0.0 %
0.0 %
0.0%
24
USDE
$0.998951
0.0%
0.0 %
-0.1 %
25
USD0
$0.998424
0.0 %
0.0 %
0.0%
26
RLUSD
$0.999967
0.0 %
0.0 %
0.0%
27
GHO
$0.998728
0.0 %
0.0 %
-0.1 %
28
BFUSD
$0.998699
0.0%
0.0 %
0.0 %
29
USDT
$0.99881
0.0 %
0.0 %
-0.1 %
30
USDF
$0.99729
0.0 %
0.0 %
-0.1 %
31
PYUSD
$0.999676
0.0%
0.0 %
0.0%
32
U
$0.999751
0.0%
0.0 %
0.0%
33
USD1
$0.999412
0.0%
-0.1 %
0.0 %
34
USDD
$0.999271
0.1%
-0.1 %
0.0 %
35
EUTBL
$1.22
0.0 %
-0.1 %
-0.1 %
36
GT
$7.02
-0.2 %
-0.2 %
-3.0 %
37
TRX
$0.361974
0.0 %
-0.5 %
2.9%
38
STABLE
$0.03399084
-1.5 %
-0.6 %
-5.1 %
39
HTX
$0.00000201
0.3%
-0.6 %
2.3%
40
BNB
$652.54
0.1%
-0.7 %
-3.2 %
41
PAXG
$4500.17
0.0 %
-0.7 %
-1.2 %
42
XAUT
$4496.78
0.0 %
-0.7 %
-1.2 %
43
M
$2.76
0.7%
-1.0 %
-15.9 %
44
NEXO
$0.862023
-0.8 %
-1.4 %
-4.9 %
45
ALGO
$0.113284
-0.4 %
-1.5 %
0.5%
46
CRO
$0.068351
-0.2 %
-1.6 %
-6.5 %
47
DOT
$1.28
-0.5 %
-1.6 %
-2.9 %
48
XLM
$0.144831
-0.2 %
-1.6 %
-6.7 %
49
FLR
$0.00829541
-0.6 %
-1.6 %
-12.6 %
50
MORPHO
$1.96
-1.2 %
-1.7 %
6.9%
51
BGB
$1.97
-0.3 %
-1.7 %
-4.1 %
52
HBAR
$0.088568
0.2%
-1.7 %
-5.0 %
53
ICP
$2.53
-1.2 %
-1.8 %
-4.8 %
54
ETC
$8.83
-0.8 %
-1.8 %
-4.3 %
55
LTC
$53.14
-0.5 %
-1.9 %
-7.1 %
56
DOGE
$0.103635
-0.2 %
-1.9 %
-8.3 %
57
BCH
$372.27
-0.5 %
-2.1 %
-12.7 %
58
KCS
$7.81
-0.8 %
-2.1 %
-4.9 %
59
SKY
$0.0699
-0.5 %
-2.2 %
-0.9 %
60
BTC
$75865
-0.5 %
-2.3 %
-4.1 %
61
PI
$0.150149
-0.7 %
-2.3 %
-9.6 %
62
SHIB
$0.00000572
0.0 %
-2.4 %
-6.6 %
63
VET
$0.00654251
-0.2 %
-2.5 %
-6.9 %
64
KAS
$0.03381949
-0.4 %
-2.5 %
-4.7 %
65
WBT
$55.81
-0.7 %
-2.5 %
-4.4 %
66
FIL
$0.978373
-0.3 %
-2.7 %
-3.2 %
67
ADA
$0.244963
0.1%
-2.7 %
-6.5 %
68
AVAX
$9.21
-0.5 %
-2.8 %
-3.5 %
69
XRP
$1.34
-0.5 %
-2.8 %
-6.7 %
70
RAIN
$0.00732851
-0.9 %
-2.9 %
-2.3 %
71
VVV
$17.43
-0.3 %
-2.9 %
26.7%
72
LINK
$9.48
-0.1 %
-3.0 %
-5.8 %
73
APT
$0.946657
-0.6 %
-3.1 %
-4.9 %
74
ETH
$2070.03
-0.8 %
-3.1 %
-6.9 %
75
RENDER
$1.88
-1.5 %
-3.2 %
2.1%
76
ASTER
$0.675086
0.6%
-3.2 %
0.9%
77
SOL
$84.75
-0.4 %
-3.3 %
-5.2 %
78
AAVE
$85.88
0.1%
-3.3 %
-7.5 %
79
BONK
$0.00000602
-0.4 %
-3.5 %
-8.3 %
80
PEPE
$0.00000368
-0.2 %
-3.6 %
-6.1 %
81
UNI
$3.48
-0.7 %
-3.8 %
-3.4 %
82
PENGU
$0.00908745
-0.1 %
-3.9 %
3.1%
83
TAO
$271.42
-0.8 %
-4.2 %
-5.6 %
84
ARB
$0.109126
-0.9 %
-4.4 %
-13.4 %
85
XMR
$381.55
0.6%
-4.5 %
0.1%
86
ENA
$0.102006
-0.8 %
-4.8 %
-9.2 %
87
PUMP
$0.00173225
-1.3 %
-5.2 %
-4.7 %
88
HYPE
$54.87
-1.1 %
-5.7 %
23.1%
89
XDC
$0.03240592
-1.1 %
-5.8 %
-4.1 %
90
JUP
$0.201239
-1.0 %
-5.9 %
-4.3 %
91
DEXE
$13.55
0.2%
-6.0 %
3.3%
92
MNT
$0.639972
-0.2 %
-6.3 %
-3.9 %
93
CC
$0.154758
-0.6 %
-6.3 %
-2.4 %
94
WLFI
$0.059506
-0.6 %
-6.6 %
-10.3 %
95
ONDO
$0.395013
-0.6 %
-6.8 %
7.7%
96
SUI
$1.058
-0.6 %
-7.1 %
-4.0 %
97
TON
$1.89
-0.9 %
-7.9 %
-4.9 %
98
HASH
$0.01067726
0.0 %
-10.6 %
-7.3 %
99
ZEC
$593.99
-1.9 %
-11.7 %
14.3%
100
DASH
$43.48
-0.8 %
-11.7 %
-0.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구