#
Name
Price
24h
Total Volume
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
Name
Price
24h
Total Volume
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
Name
Platform
Price
1
Kucoin
2026-05-22
$0.725091
7.8%
Trade
2
Binance
2026-05-22
$0.225696
-7.8%
Trade
3
HTX
2026-05-22
$0.279033
-3.6%
Trade
4
Gemini
2026-05-21
$4498.16
-0.7%
Trade
5
Gemini
2026-05-21
$0.998798
0.0%
Trade
6
MEXC
2026-05-21
$0.00267215
-47.1%
Trade
7
Coinbase
2026-05-20
$0.0000043
-24.7%
Trade
8
Kraken
2026-05-20
$0.7396
-0.5%
Trade
9
MEXC
2026-05-20
$4.25
25.9%
Trade
10
HTX
2026-05-19
$0.154029
10.2%
Trade
11
Kucoin
2026-05-18
$0.00593989
-15.4%
Trade
12
Gate.io
2026-05-18
$0.01235124
-9.6%
Trade
13
MEXC
2026-05-18
$0.01153935
-11.2%
Trade
14
LBank
2026-05-18
$0.00006176
-33.9%
Trade
15
Kraken
2026-05-14
$0.238789
-2.7%
Trade
16
Bitget
2026-05-14
$0.01537639
-6.1%
Trade
#
Name
Price
1
NEAR
$2.12
-2.0 %
10.4%
34.9%
2
QNT
$77.53
-1.4 %
5.4%
0.0%
3
NIGHT
$0.03191341
-0.8 %
2.6%
-2.2 %
4
WLD
$0.277866
-1.0 %
2.0%
12.7%
5
JST
$0.092723
-0.1 %
1.6%
1.7%
6
ATOM
$2.07
-1.2 %
1.4%
6.4%
7
BDX
$0.079686
0.0 %
1.1%
0.9%
8
FIGR_HELOC
$1.031
0.0%
0.5%
1.1%
9
USDY
$1.13
0.1%
0.4%
0.6%
10
OKB
$81.21
-1.6 %
0.4%
-4.3 %
11
OUSG
$115.33
0.0%
0.0%
0.1%
12
DAI
$0.999788
0.0%
0.0%
0.0%
13
POL
$0.091285
0.0 %
0.0%
0.6%
14
USDG
$0.999818
0.0%
0.0%
0.0%
15
USDC
$0.999775
0.0 %
0.0%
0.0 %
16
USTB
$11.09
0.0%
0.0%
0.1%
17
USDS
$0.999584
0.0 %
0.0%
0.0%
18
PYUSD
$0.999662
0.0 %
0.0%
0.0 %
19
JTRSY
$1.1
0.0%
0.0%
0.1%
20
USDE
$0.99899
0.0 %
0.0%
-0.1 %
21
USYC
$1.12
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
BCAP
$105.74
0.0%
0.0%
-0.1 %
24
USD0
$0.998423
0.0 %
0.0 %
0.0%
25
RLUSD
$1
0.0 %
0.0 %
0.0%
26
USDTB
$0.998974
0.0 %
0.0 %
0.0 %
27
GHO
$0.998739
0.0 %
0.0 %
-0.1 %
28
USDT
$0.998803
0.0 %
0.0 %
-0.1 %
29
BFUSD
$0.9986
0.0 %
0.0 %
0.0 %
30
USDF
$0.997165
-0.1 %
0.0 %
-0.1 %
31
USD1
$0.99952
0.0%
0.0 %
0.0 %
32
USDD
$0.999042
0.0%
0.0 %
0.0 %
33
U
$0.999187
0.0 %
-0.1 %
0.0 %
34
EUTBL
$1.22
-0.1 %
-0.1 %
-0.1 %
35
GT
$7.02
-0.4 %
-0.2 %
-3.2 %
36
LEO
$9.87
-0.4 %
-0.2 %
-3.1 %
37
TRX
$0.362303
0.0 %
-0.5 %
3.0%
38
HTX
$0.000002
-0.4 %
-0.6 %
2.0%
39
PAXG
$4500.16
-0.1 %
-0.7 %
-1.4 %
40
XAUT
$4498.16
-0.2 %
-0.7 %
-1.4 %
41
BNB
$651.9
-0.1 %
-0.8 %
-3.3 %
42
STABLE
$0.03381613
-1.0 %
-1.0 %
-6.6 %
43
VVV
$17.7
-0.8 %
-1.3 %
29.5%
44
DOT
$1.28
-0.8 %
-1.5 %
-3.2 %
45
BGB
$1.97
-0.2 %
-1.5 %
-3.9 %
46
NEXO
$0.861456
-1.2 %
-1.5 %
-4.4 %
47
ICP
$2.54
-1.5 %
-1.6 %
-4.5 %
48
FLR
$0.00828822
-0.9 %
-1.6 %
-11.8 %
49
BCH
$372.32
-0.8 %
-1.7 %
-12.7 %
50
ALGO
$0.113452
-1.6 %
-1.7 %
0.2%
51
XLM
$0.144802
-0.4 %
-1.8 %
-7.0 %
52
LTC
$53.18
-0.8 %
-1.8 %
-7.2 %
53
KAS
$0.03388782
-0.8 %
-1.8 %
-4.5 %
54
HBAR
$0.088414
-0.2 %
-1.9 %
-5.2 %
55
ETC
$8.84
-1.3 %
-2.0 %
-4.0 %
56
KCS
$7.81
-1.0 %
-2.0 %
-5.2 %
57
DOGE
$0.103554
-0.5 %
-2.0 %
-7.8 %
58
CRO
$0.068181
-0.6 %
-2.0 %
-6.7 %
59
PI
$0.150194
-1.0 %
-2.1 %
-9.7 %
60
SKY
$0.069803
-0.5 %
-2.3 %
-1.5 %
61
VET
$0.00654455
-0.8 %
-2.3 %
-7.2 %
62
SHIB
$0.00000572
-0.3 %
-2.3 %
-6.9 %
63
BTC
$75785
-0.9 %
-2.4 %
-4.6 %
64
RENDER
$1.89
-2.0 %
-2.4 %
1.9%
65
M
$2.75
-0.1 %
-2.5 %
-14.5 %
66
WBT
$55.79
-1.0 %
-2.6 %
-4.8 %
67
FIL
$0.978903
-1.2 %
-2.7 %
-3.4 %
68
AVAX
$9.23
-0.6 %
-2.7 %
-3.6 %
69
XRP
$1.34
-0.6 %
-2.8 %
-7.0 %
70
ASTER
$0.673132
0.4%
-2.9 %
0.6%
71
APT
$0.948273
-1.1 %
-3.0 %
-5.0 %
72
RAIN
$0.00731826
-1.1 %
-3.0 %
-2.4 %
73
ADA
$0.244502
-0.3 %
-3.1 %
-6.6 %
74
HYPE
$55.92
-1.8 %
-3.1 %
25.4%
75
LINK
$9.48
-1.3 %
-3.2 %
-6.2 %
76
MORPHO
$1.95
-2.6 %
-3.2 %
6.5%
77
BONK
$0.00000603
-0.7 %
-3.5 %
-8.7 %
78
SOL
$84.68
-0.8 %
-3.5 %
-5.6 %
79
ETH
$2064.35
-1.6 %
-3.6 %
-7.4 %
80
TAO
$272.51
-1.5 %
-3.6 %
-5.8 %
81
PENGU
$0.00910562
-0.5 %
-3.7 %
2.9%
82
PEPE
$0.00000367
-0.5 %
-3.8 %
-6.6 %
83
AAVE
$85.54
-0.7 %
-3.8 %
-8.6 %
84
UNI
$3.48
-1.5 %
-4.1 %
-4.2 %
85
ARB
$0.109354
-0.6 %
-4.1 %
-13.1 %
86
XMR
$381.25
0.0%
-4.4 %
-1.0 %
87
CC
$0.155048
-1.0 %
-4.4 %
-5.4 %
88
ENA
$0.102109
-1.2 %
-4.7 %
-9.2 %
89
PUMP
$0.00174018
-1.4 %
-5.1 %
-4.4 %
90
XDC
$0.03251717
-2.3 %
-5.6 %
-4.0 %
91
JUP
$0.201831
-1.3 %
-5.6 %
-4.4 %
92
ONDO
$0.39191
-1.8 %
-6.0 %
6.4%
93
DEXE
$13.55
-0.5 %
-6.2 %
3.6%
94
WLFI
$0.059353
-1.6 %
-6.3 %
-10.6 %
95
MNT
$0.639977
-1.0 %
-6.3 %
-3.7 %
96
TON
$1.9
-1.1 %
-7.4 %
-4.8 %
97
SUI
$1.06
-1.2 %
-7.5 %
-3.8 %
98
ZEC
$607.74
-0.6 %
-8.9 %
16.4%
99
DASH
$43.75
-1.0 %
-10.7 %
-0.3 %
100
HASH
$0.01064687
1.2%
-13.6 %
-7.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools