#
نام
قیمت
24 گھنٹے
کل حجم
1
PROVE
$ 0.328786
41.7%
$269,744,232
2
SEDA
$ 0.04560272
41.5%
$2,760,155
3
PEAQ
$ 0.03517954
32.3%
$23,485,051
4
GRASS
$ 0.413739
28.8%
$32,699,080
5
REI
$ 0.02676052
20.6%
$214,152
6
APEX
$ 0.34568
19.1%
$4,299,575
7
PURR
$ 0.132909
18.6%
$10,073,436
8
JELLYJELLY
$ 0.069356
16.6%
$6,719,631
9
PLUME
$ 0.01445485
15.7%
$30,145,901
10
USELESS
$ 0.076521
15.4%
$26,626,465
11
NEAR
$ 1.95
14.4%
$569,077,950
12
WNEAR
$ 1.94
14.1%
$25,331,448
13
FIDA
$ 0.03953983
13.9%
$195,293,815
14
AZTEC
$ 0.02271152
13.7%
$11,417,219
15
PUMPCADE
$ 0.0270342
13.2%
$971,551
16
NEX
$ 0.0000059
13.2%
$51,521,025
17
EDGE
$ 1.54
12.7%
$14,089,952
18
VVV
$ 18.04
12.6%
$97,133,141
19
HOME
$ 0.02289663
12.5%
$12,693,017
20
XAN
$ 0.01034121
12.0%
$4,636,574
21
AUKI
$ 0.00858366
11.6%
$73,859
22
AERO
$ 0.459434
11.5%
$42,328,173
23
ARRR
$ 0.30119
11.5%
$680,523
24
RIVER
$ 6.86
10.5%
$13,003,821
25
HASH
$ 0.01117148
10.4%
$107,180
26
LIT
$ 1.42
10.3%
$106,041,835
27
BEAT
$ 0.73994
10.2%
$34,851,333
28
DUAL
$ 0.00530905
10.2%
$246,182
29
BABY
$ 0.01639531
9.7%
$13,080,167
30
NEET
$ 0.03556963
9.5%
$1,308,342
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.063816
-24.2 %
$431,324
2
$ 0.088891
-20.5 %
$17,820,306
3
$ 0.29352
-20.2 %
$35,183,276
4
$ 0.162086
-16.1 %
$4,199,506
5
$ 0.060289
-15.6 %
$23,022,881
6
$ 0.04967695
-13.6 %
$2,626,730
7
$ 0.00030299
-13.5 %
$3,600,319
8
$ 0.01793196
-13.4 %
$5,036,233
9
$ 0.692767
-12.2 %
$16,585,985
10
$ 0.114748
-12.2 %
$5,994,904
11
$ 0.075976
-12.2 %
$95,032,184
12
$ 0.126722
-10.9 %
$5,996,356
13
$ 0.107499
-10.3 %
$1,378,841
14
$ 0.03093053
-10.1 %
$17,579,854
15
$ 1.59
-10.0 %
$17,452,632
16
$ 0.233278
-9.1 %
$518,574,024
17
$ 0.00048192
-8.9 %
$6,259,843
18
$ 0.197287
-8.8 %
$30,827,773
19
$ 0.088099
-8.7 %
$1,390,905
20
$ 0.256333
-8.6 %
$87,658
21
$ 0.087577
-8.5 %
$8,272,253
22
$ 0.559061
-7.6 %
$8,645,085
23
$ 0.03432655
-7.5 %
$48,494,535
24
$ 1.66
-7.5 %
$1,368,372
25
$ 3.36
-6.9 %
$3,913,105
26
$ 0.0127272
-6.6 %
$25,618,560
27
$ 0.057334
-5.8 %
$148,398
28
$ 0.263401
-5.7 %
$4,203,409
29
$ 2.89
-5.4 %
$8,916,064
30
$ 0.150671
-3.2 %
$12,013,287
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-22
$0.720047
5.4%
Trade
2
Binance
2026-05-22
$0.228475
-6.7%
Trade
3
HTX
2026-05-22
$0.279602
-3.2%
Trade
4
Gemini
2026-05-21
$4496.16
-0.8%
Trade
5
Gemini
2026-05-21
$0.998794
0.0%
Trade
6
MEXC
2026-05-21
$0.00263458
-41.9%
Trade
7
Coinbase
2026-05-20
$0.00000428
-26.7%
Trade
8
Kraken
2026-05-20
$0.739206
0.0%
Trade
9
MEXC
2026-05-20
$4.15
20.7%
Trade
10
HTX
2026-05-19
$0.150168
8.6%
Trade
11
Kucoin
2026-05-18
$0.00574729
-15.5%
Trade
12
Gate.io
2026-05-18
$0.01236189
-9.7%
Trade
13
MEXC
2026-05-18
$0.01146296
-10.6%
Trade
14
LBank
2026-05-18
$0.0000637
-31.8%
Trade
15
Kraken
2026-05-14
$0.238742
-2.6%
Trade
16
Bitget
2026-05-14
$0.0157369
-4.7%
Trade
1
NEAR
$2.1
-1.2 %
8.8%
34.6%
2
QNT
$77.53
-1.1 %
5.1%
0.4%
3
NIGHT
$0.03231426
0.7%
4.1%
-0.4 %
4
LEO
$9.95
0.2%
2.6%
-2.1 %
5
JST
$0.092738
0.1%
1.8%
1.9%
6
BDX
$0.07973
0.0 %
1.2%
1.1%
7
OKB
$81.55
-0.9 %
0.8%
-4.0 %
8
ATOM
$2.07
-1.1 %
0.6%
6.1%
9
FIGR_HELOC
$1.031
0.0%
0.5%
1.1%
10
M
$2.78
1.6%
0.4%
-15.3 %
11
USDY
$1.13
-0.3 %
0.3%
0.5%
12
WLD
$0.277168
-0.2 %
0.2%
13.0%
13
USDTB
$0.999235
0.0%
0.0%
0.0%
14
DAI
$0.999826
0.0%
0.0%
0.0%
15
OUSG
$115.33
0.0%
0.0%
0.1%
16
USDG
$0.999876
0.0%
0.0%
0.0%
17
USTB
$11.09
0.0%
0.0%
0.1%
18
JTRSY
$1.1
0.0%
0.0%
0.1%
19
USDC
$0.999807
0.0%
0.0%
0.0 %
20
USD0
$0.998567
0.0%
0.0%
0.1%
21
USDE
$0.998992
0.0%
0.0%
-0.1 %
22
USYC
$1.12
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
BCAP
$105.74
0.0%
0.0%
-0.1 %
25
RLUSD
$0.999986
0.0 %
0.0 %
0.0%
26
USDS
$0.999593
0.0 %
0.0 %
0.0%
27
PYUSD
$0.999653
0.0 %
0.0 %
0.0%
28
GHO
$0.998735
0.0 %
0.0 %
-0.1 %
29
U
$0.999897
0.0%
0.0 %
0.1%
30
USDF
$0.997351
0.0 %
0.0 %
0.0 %
31
BFUSD
$0.9987
0.0%
0.0 %
0.0 %
32
USDT
$0.998809
0.0 %
0.0 %
-0.1 %
33
USD1
$0.999617
0.0%
0.0 %
0.0 %
34
USDD
$0.999277
0.0%
-0.1 %
0.0 %
35
EUTBL
$1.22
0.0 %
-0.1 %
-0.1 %
36
POL
$0.091322
0.5%
-0.1 %
0.6%
37
GT
$7.02
-0.1 %
-0.2 %
-2.9 %
38
STABLE
$0.03407013
-0.1 %
-0.3 %
-4.9 %
39
TRX
$0.362222
0.0%
-0.5 %
3.0%
40
HTX
$0.00000201
0.1%
-0.5 %
2.2%
41
BNB
$652.73
0.2%
-0.6 %
-3.2 %
42
PAXG
$4499.9
0.0 %
-0.7 %
-1.2 %
43
XAUT
$4496.05
-0.1 %
-0.8 %
-1.3 %
44
VVV
$17.7
0.5%
-0.8 %
28.6%
45
NEXO
$0.863301
-0.7 %
-1.3 %
-4.7 %
46
ICP
$2.54
-0.8 %
-1.5 %
-4.6 %
47
XLM
$0.144931
-0.2 %
-1.6 %
-6.7 %
48
FLR
$0.00830484
-0.5 %
-1.6 %
-12.5 %
49
CRO
$0.068393
0.0%
-1.6 %
-6.4 %
50
LTC
$53.22
-0.4 %
-1.6 %
-7.0 %
51
HBAR
$0.088596
0.2%
-1.7 %
-5.0 %
52
ALGO
$0.113311
-0.6 %
-1.7 %
0.6%
53
BGB
$1.97
-0.3 %
-1.7 %
-4.1 %
54
DOT
$1.28
-0.4 %
-1.8 %
-2.7 %
55
MORPHO
$1.96
-1.8 %
-1.8 %
6.7%
56
ETC
$8.84
-0.7 %
-1.9 %
-4.2 %
57
BCH
$372.94
-0.3 %
-1.9 %
-12.6 %
58
KCS
$7.82
-0.6 %
-1.9 %
-4.9 %
59
KAS
$0.03394413
0.0 %
-1.9 %
-4.3 %
60
DOGE
$0.103667
-0.1 %
-2.0 %
-8.3 %
61
SKY
$0.06991
-0.4 %
-2.1 %
-0.8 %
62
PI
$0.150309
-0.5 %
-2.2 %
-9.5 %
63
VET
$0.00654742
-0.2 %
-2.3 %
-6.8 %
64
BTC
$75869
-0.5 %
-2.3 %
-4.1 %
65
SHIB
$0.00000572
0.0%
-2.4 %
-6.6 %
66
WBT
$55.85
-0.5 %
-2.5 %
-4.4 %
67
AVAX
$9.23
-0.2 %
-2.6 %
-3.3 %
68
FIL
$0.978768
-0.6 %
-2.6 %
-3.1 %
69
ADA
$0.245172
0.2%
-2.7 %
-6.4 %
70
ASTER
$0.675596
0.5%
-2.7 %
1.0%
71
XRP
$1.34
-0.4 %
-2.9 %
-6.7 %
72
RAIN
$0.00732985
-0.8 %
-2.9 %
-2.3 %
73
LINK
$9.49
-0.3 %
-2.9 %
-5.6 %
74
APT
$0.947727
-0.4 %
-2.9 %
-4.8 %
75
RENDER
$1.88
-1.5 %
-3.0 %
2.2%
76
ETH
$2071.11
-0.9 %
-3.1 %
-6.8 %
77
AAVE
$85.86
0.2%
-3.2 %
-7.5 %
78
SOL
$84.76
-0.3 %
-3.4 %
-5.2 %
79
PEPE
$0.00000368
-0.1 %
-3.5 %
-6.0 %
80
BONK
$0.00000603
-0.2 %
-3.5 %
-8.2 %
81
UNI
$3.48
-0.8 %
-3.9 %
-3.3 %
82
PENGU
$0.00911149
0.3%
-3.9 %
3.3%
83
TAO
$271.24
-1.3 %
-4.2 %
-5.7 %
84
XMR
$381.81
0.6%
-4.3 %
0.2%
85
ARB
$0.109392
-0.5 %
-4.4 %
-13.2 %
86
PUMP
$0.00173715
-0.9 %
-4.9 %
-4.4 %
87
ENA
$0.102072
-0.8 %
-5.0 %
-9.2 %
88
XDC
$0.03242417
-1.5 %
-5.8 %
-4.0 %
89
JUP
$0.201628
-0.9 %
-5.8 %
-4.1 %
90
CC
$0.154618
-0.8 %
-5.8 %
-2.4 %
91
ONDO
$0.394697
0.0%
-5.9 %
7.6%
92
HYPE
$54.81
-1.9 %
-6.1 %
23.0%
93
MNT
$0.641308
0.0 %
-6.2 %
-3.7 %
94
DEXE
$13.55
0.0 %
-6.4 %
3.3%
95
WLFI
$0.059491
-0.7 %
-6.5 %
-10.3 %
96
SUI
$1.06
-0.8 %
-7.0 %
-3.9 %
97
TON
$1.9
-0.6 %
-7.8 %
-4.7 %
98
ZEC
$603.46
-0.6 %
-10.1 %
16.1%
99
DASH
$43.7
-0.3 %
-10.8 %
0.4%
100
HASH
$0.01069093
0.7%
-13.3 %
-7.2 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز