#
Name
Price
24h
Total Volume
1
TRIBE
$ 0.632204
73.6%
$66,065
2
WAXP
$ 0.00852146
34.2%
$93,347,251
3
SN3
$ 21.5
24.0%
$34,234,935
4
PHA
$ 0.03855653
19.4%
$80,535,796
5
WKC
$ 0.0000001
19.0%
$554,232
6
SIREN
$ 0.924796
17.4%
$9,847,747
7
ZANO
$ 9.65
15.7%
$2,042,442
8
JCT
$ 0.00253756
14.6%
$7,191,554
9
BTR
$ 0.136507
14.0%
$14,119,244
10
ZETA
$ 0.056468
13.7%
$62,701,658
11
IRYS
$ 0.02140179
13.3%
$9,106,858
12
GUN
$ 0.01968913
12.5%
$13,335,239
13
ZBCN
$ 0.00259095
12.5%
$15,526,518
14
ARC
$ 0.04855761
12.3%
$7,749,532
15
STO
$ 0.10079
10.5%
$24,037,907
16
CHEX
$ 0.02184562
10.4%
$226,881
17
NOS
$ 0.271172
9.8%
$704,341
18
ATH
$ 0.00765573
9.8%
$46,166,469
19
MWC
$ 7.92
9.2%
$144,311
20
ANKR
$ 0.00521268
8.9%
$29,137,083
21
BAS
$ 0.0095852
8.9%
$1,888,386
22
GWEI
$ 0.04596759
8.8%
$12,692,953
23
VELVET
$ 0.089514
8.8%
$2,278,637
24
MYX
$ 0.349865
8.7%
$17,258,962
25
AKT
$ 0.551267
8.4%
$20,634,139
26
PI
$ 0.191948
8.2%
$41,430,185
27
SAHARA
$ 0.02930858
7.9%
$86,548,952
28
HSK
$ 0.157165
7.5%
$1,661,480
29
KITE
$ 0.217746
7.5%
$132,596,261
30
XAI
$ 0.01079402
7.3%
$23,907,916
#
Name
Price
24h
Total Volume
1
$ 0.00064931
-37.4 %
$114,082
2
$ 0.435152
-25.2 %
$22,122,220
3
$ 0.130771
-24.4 %
$86,111,569
4
$ 0.331127
-17.2 %
$115,731
5
$ 0.01125924
-15.9 %
$14,400,183
6
$ 0.546851
-15.6 %
$16,417,764
7
$ 21.3
-13.5 %
$50,982,647
8
$ 0.02792029
-13.4 %
$11,217,956
9
$ 0.051468
-11.8 %
$9,977,649
10
$ 0.347502
-10.0 %
$11,246,105
11
$ 0.103434
-9.4 %
$891,996
12
$ 1.098
-9.4 %
$17,271,701
13
$ 0.533822
-8.8 %
$3,077,604
14
$ 2.08
-8.2 %
$11,736,471
15
$ 0.223691
-8.0 %
$5,631,527
16
$ 0.237646
-7.9 %
$5,474,226
17
$ 1.68
-7.8 %
$9,075,545
18
$ 0.093419
-7.3 %
$663,609
19
$ 1.5
-7.2 %
$6,682,506
20
$ 0.00000086
-7.2 %
$1,889,355
21
$ 0.093496
-7.1 %
$1,287,151
22
$ 0.106908
-7.0 %
$334,992
23
$ 0.093691
-6.9 %
$73,956,527
24
$ 0.128857
-6.8 %
$3,305,327
25
$ 0.03585713
-6.7 %
$16,658,996
26
$ 0.406298
-6.5 %
$4,335,972
27
$ 0.01647975
-6.5 %
$10,647,708
28
$ 0.03204504
-6.5 %
$320,788
29
$ 61.6
-6.5 %
$9,747,325
30
$ 0.02570041
-6.4 %
$17,656,737
#
Name
Platform
Price
1
Kraken
2026-03-20
$0.02642791
-8.9%
Trade
2
Bithumb
2026-03-20
$0.03854422
19.4%
Trade
3
Kraken
2026-03-19
$0.00137
5.4%
Trade
4
Bitget
2026-03-18
$61.54
-6.6%
Trade
5
MEXC
2026-03-18
$0.03599436
-5.3%
Trade
6
Binance
2026-03-18
$0.01039557
2.7%
Trade
7
Bithumb
2026-03-18
$0.02583418
-2.2%
Trade
8
Kucoin
2026-03-17
$4544.73
-2.6%
Trade
9
Kraken
2026-03-16
$0.00374543
-6.0%
Trade
10
Binance
2026-03-16
$0.149064
3.8%
Trade
11
MEXC
2026-03-16
$0.00057014
-20.6%
Trade
12
Kraken
2026-03-13
$0.02195567
-0.7%
Trade
13
MEXC
2026-03-13
$0.00182578
-1.6%
Trade
14
Bithumb
2026-03-12
$0.498874
-6.0%
Trade
15
HTX
2026-03-12
$0.0099331
-18.1%
Trade
16
Binance
2026-03-11
$0.0436087
-1.9%
Trade
17
Kucoin
2026-03-11
$0.00171343
-14.9%
Trade
18
LBank
2026-03-10
$0.05631
-0.5%
Trade
19
LBank
2026-03-10
$0.00026621
-0.5%
Trade
20
LBank
2026-03-10
$0.190344
-0.6%
Trade
#
Name
Price
1
SIREN
$0.924796
-0.6 %
17.4%
47.2%
2
PI
$0.191948
0.8%
8.2%
-19.3 %
3
QNT
$79.6
1.5%
5.6%
22.5%
4
APT
$0.990228
-1.0 %
4.7%
5.3%
5
SKY
$0.074551
0.8%
4.4%
-6.8 %
6
FET
$0.220341
0.0%
4.0%
24.4%
7
RAIN
$0.00908347
0.4%
2.8%
1.9%
8
SHIB
$0.00000593
-0.6 %
2.6%
-0.9 %
9
TRX
$0.310351
0.0%
2.5%
6.4%
10
BCH
$467.73
0.1%
2.3%
0.9%
11
POL
$0.097562
0.5%
2.0%
1.4%
12
JST
$0.060158
-0.2 %
1.7%
12.0%
13
HTX
$0.0000017
0.0 %
1.7%
5.9%
14
USDY
$1.13
0.6%
1.6%
0.6%
15
TON
$1.25
-0.2 %
1.6%
-5.4 %
16
KCS
$8.06
0.2%
1.4%
0.1%
17
XMR
$343.27
0.2%
1.1%
-5.1 %
18
TAO
$268.27
-0.9 %
0.9%
14.4%
19
FIL
$0.897615
-0.2 %
0.7%
2.7%
20
NEXO
$0.908689
0.2%
0.6%
0.9%
21
RENDER
$1.69
-0.3 %
0.6%
-8.0 %
22
BGB
$2.14
0.1%
0.4%
-1.2 %
23
ETC
$8.39
0.0%
0.3%
-1.7 %
24
ALGO
$0.089521
0.0%
0.3%
-4.6 %
25
LEO
$9.2
0.0 %
0.2%
1.5%
26
ARB
$0.099461
0.0 %
0.2%
-3.9 %
27
PUMP
$0.0018655
-0.3 %
0.1%
-7.7 %
28
ICP
$2.49
-0.1 %
0.1%
-5.4 %
29
USDTB
$0.999788
0.0 %
0.1%
-0.1 %
30
USD0
$0.997927
0.0%
0.1%
0.0 %
31
USD1
$0.999517
0.0%
0.0%
0.0 %
32
USDE
$0.999883
0.0%
0.0%
0.0 %
33
USTB
$11.03
0.0%
0.0%
0.1%
34
OUSG
$114.65
0.0%
0.0%
0.1%
35
USYC
$1.12
0.0%
0.0%
0.0 %
36
USDS
$0.99999
0.0%
0.0%
0.0%
37
JTRSY
$1.098
0.0%
0.0%
0.1%
38
SOL
$89.2
0.0%
0.0%
0.4%
39
RLUSD
$0.999957
0.0%
0.0%
0.0%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
YLDS
$0.999904
0.0 %
0.0 %
0.0 %
42
DAI
$0.999977
0.0%
0.0 %
0.0%
43
USDC
$0.999901
0.0 %
0.0 %
0.0 %
44
USDG
$0.999906
0.0%
0.0 %
0.0 %
45
PYUSD
$1
0.0%
0.0 %
0.0%
46
DOGE
$0.093712
0.1%
0.0 %
-2.9 %
47
USDT
$0.999927
0.0%
0.0 %
0.0 %
48
USDF
$0.998229
0.0 %
0.0 %
0.0%
49
GHO
$0.999721
0.0 %
0.0 %
0.0 %
50
USDD
$0.999929
0.0%
0.0 %
0.0 %
51
TUSD
$0.999039
0.0 %
-0.1 %
0.0 %
52
BFUSD
$0.998801
0.0 %
-0.1 %
-0.1 %
53
PEPE
$0.00000341
0.4%
-0.1 %
0.2%
54
UNI
$3.58
-0.3 %
-0.1 %
-11.3 %
55
LTC
$55.8
0.3%
-0.1 %
0.0%
56
FLR
$0.00833424
0.0%
-0.1 %
-6.1 %
57
EUTBL
$1.21
0.1%
-0.1 %
1.4%
58
AVAX
$9.51
-0.2 %
-0.1 %
-2.7 %
59
VET
$0.0072355
0.3%
-0.1 %
-0.6 %
60
CC
$0.144742
0.3%
-0.2 %
-4.3 %
61
OKB
$88.69
0.1%
-0.2 %
-5.6 %
62
ONDO
$0.257422
0.1%
-0.3 %
-3.2 %
63
ETH
$2144.9
0.7%
-0.3 %
2.0%
64
BTC
$70406
0.5%
-0.3 %
-1.3 %
65
LINK
$9.04
0.0 %
-0.3 %
-1.4 %
66
BNB
$641.07
0.2%
-0.4 %
-2.5 %
67
SUI
$0.957498
-0.1 %
-0.4 %
-4.6 %
68
CRO
$0.075061
0.0%
-0.4 %
-2.4 %
69
GT
$6.74
0.1%
-0.5 %
-4.2 %
70
WLFI
$0.092833
0.1%
-0.5 %
-11.0 %
71
TRUMP
$3.35
0.4%
-0.6 %
-12.8 %
72
WBT
$55.36
0.3%
-0.6 %
-1.1 %
73
HBAR
$0.09281
0.0 %
-0.7 %
-2.3 %
74
MNT
$0.746413
0.1%
-0.7 %
4.2%
75
BDX
$0.080227
-0.7 %
-0.7 %
-0.4 %
76
XLM
$0.164504
0.0%
-0.8 %
0.2%
77
BONK
$0.00000594
0.0%
-0.8 %
-4.4 %
78
HYPE
$39.2
-0.8 %
-1.0 %
6.5%
79
ASTER
$0.68536
-0.1 %
-1.0 %
-2.6 %
80
NEAR
$1.32
0.2%
-1.1 %
-2.1 %
81
JUP
$0.158606
0.6%
-1.2 %
-4.4 %
82
XRP
$1.44
0.2%
-1.2 %
2.5%
83
ADA
$0.264221
0.1%
-1.5 %
-1.3 %
84
DOT
$1.51
0.0 %
-1.5 %
2.4%
85
AAVE
$110.51
0.0 %
-1.6 %
-2.6 %
86
ATOM
$1.81
-0.2 %
-1.7 %
-2.6 %
87
ENA
$0.101595
0.3%
-1.8 %
-7.4 %
88
NIGHT
$0.04361178
0.7%
-1.9 %
-12.4 %
89
MORPHO
$1.73
0.7%
-2.2 %
-7.2 %
90
KAS
$0.0372121
0.6%
-2.2 %
22.6%
91
WLD
$0.325682
-1.0 %
-2.8 %
-10.0 %
92
XDC
$0.0312138
-0.1 %
-2.8 %
-5.8 %
93
ZEC
$232.9
0.3%
-2.9 %
10.1%
94
FIGR_HELOC
$1.003
0.1%
-2.9 %
-0.5 %
95
PAXG
$4511.3
-0.1 %
-3.3 %
-10.2 %
96
XAUT
$4495.34
-0.3 %
-3.5 %
-10.0 %
97
ZRO
$2.02
0.9%
-3.7 %
2.3%
98
STABLE
$0.02570041
-0.1 %
-6.4 %
-14.8 %
99
HASH
$0.01346091
-0.2 %
-6.8 %
1.5%
100
M
$1.68
-1.2 %
-7.8 %
13.0%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools