#
名称
价格
24h
总容量
1
TRIBE
$ 0.626127
72.8%
$67,233
2
WAXP
$ 0.00835325
32.1%
$93,707,987
3
WKC
$ 0.0000001
24.7%
$623,331
4
PHA
$ 0.03952366
22.3%
$88,006,017
5
JCT
$ 0.0025768
16.5%
$7,365,711
6
ZANO
$ 9.99
16.5%
$2,042,147
7
GUN
$ 0.0206898
16.4%
$15,463,737
8
SIREN
$ 0.927748
14.5%
$9,519,833
9
ZBCN
$ 0.00266363
13.9%
$15,619,209
10
VEE
$ 0.00839693
13.8%
$75,207
11
SN3
$ 22.04
13.3%
$26,457,581
12
ZETA
$ 0.056112
13.1%
$62,785,885
13
BTR
$ 0.13746
12.4%
$13,850,352
14
MYX
$ 0.361161
11.7%
$17,867,027
15
CHEX
$ 0.02237522
11.1%
$234,246
16
BAS
$ 0.00979067
11.0%
$2,096,711
17
ANKR
$ 0.00528221
10.6%
$32,355,955
18
IRYS
$ 0.02082511
10.2%
$9,112,700
19
VELVET
$ 0.090861
10.0%
$2,292,911
20
ATH
$ 0.007572
9.8%
$61,403,738
21
AKT
$ 0.554444
9.6%
$6,469,798
22
XAI
$ 0.01096778
9.4%
$24,983,803
23
ARC
$ 0.04871073
9.3%
$7,345,569
24
SAHARA
$ 0.02909934
9.2%
$86,848,012
25
KITE
$ 0.219621
9.1%
$107,583,029
26
PI
$ 0.192379
9.0%
$41,945,459
27
BURN
$ 4.97
8.3%
$928,972
28
ASTR
$ 0.00811648
7.9%
$7,481,168
29
FET
$ 0.22701
7.8%
$143,763,033
30
QNT
$ 80.15
7.6%
$26,972,003
#
名称
价格
24h
总容量
1
$ 0.435708
-27.3 %
$22,009,037
2
$ 0.12698
-26.2 %
$86,239,022
3
$ 0.00089746
-18.1 %
$139,239
4
$ 0.330613
-18.1 %
$114,306
5
$ 0.01108086
-17.2 %
$14,095,925
6
$ 0.02802585
-13.4 %
$11,372,750
7
$ 0.053419
-12.8 %
$30,765,304
8
$ 2.04
-12.3 %
$11,560,586
9
$ 0.051962
-10.6 %
$10,110,745
10
$ 0.347283
-10.2 %
$10,778,694
11
$ 0.223551
-8.6 %
$5,436,241
12
$ 1.47
-8.3 %
$7,019,600
13
$ 0.01254533
-8.1 %
$7,157,546
14
$ 0.00162912
-8.0 %
$369,443
15
$ 22.54
-7.8 %
$52,562,339
16
$ 0.921992
-7.8 %
$66,639
17
$ 0.104582
-7.6 %
$870,162
18
$ 0.532815
-7.5 %
$2,723,277
19
$ 1.67
-7.5 %
$8,991,735
20
$ 0.02442071
-7.4 %
$38,510,603
21
$ 1.11
-7.3 %
$17,221,605
22
$ 0.02569538
-7.2 %
$16,513,635
23
$ 0.556213
-6.4 %
$70,436,723
24
$ 0.03205609
-6.3 %
$321,222
25
$ 0.00138368
-6.3 %
$85,705
26
$ 61.91
-6.2 %
$9,636,126
27
$ 0.599777
-6.2 %
$17,518,974
28
$ 0.935236
-6.0 %
$78,951
29
$ 0.094485
-6.0 %
$642,072
30
$ 0.02289983
-5.8 %
$3,607,767
#
名称
平台
价格
1
Kraken
2026-03-20
$0.02637187
-14.9%
Trade
2
Bithumb
2026-03-20
$0.03963763
23.0%
Trade
3
Kraken
2026-03-19
$0.00139
6.9%
Trade
4
Bitget
2026-03-18
$61.91
-6.0%
Trade
5
MEXC
2026-03-18
$0.0358305
-4.8%
Trade
6
Binance
2026-03-18
$0.01029121
2.4%
Trade
7
Bithumb
2026-03-18
$0.02597498
-0.6%
Trade
8
Kucoin
2026-03-17
$4542.59
-2.7%
Trade
9
Kraken
2026-03-16
$0.00395522
2.2%
Trade
10
Binance
2026-03-16
$0.151634
5.5%
Trade
11
MEXC
2026-03-16
$0.00052238
-19.2%
Trade
12
Kraken
2026-03-13
$0.02193194
-0.8%
Trade
13
MEXC
2026-03-13
$0.00185485
-6.6%
Trade
14
Bithumb
2026-03-12
$0.503586
-4.8%
Trade
15
HTX
2026-03-12
$0.01003429
-16.7%
Trade
16
Binance
2026-03-11
$0.04452078
1.3%
Trade
17
Kucoin
2026-03-11
$0.00167404
-16.7%
Trade
18
LBank
2026-03-10
$0.05632
-0.5%
Trade
19
LBank
2026-03-10
$0.00026624
0.1%
Trade
20
LBank
2026-03-10
$0.191483
0.0%
Trade
#
名称
价格
1
SIREN
$0.927748
0.2%
14.5%
52.7%
2
PI
$0.192379
0.0 %
9.0%
-17.9 %
3
FET
$0.22701
1.4%
7.8%
27.8%
4
QNT
$80.15
-0.2 %
7.6%
23.3%
5
APT
$0.995304
0.2%
5.9%
5.9%
6
BCH
$472.72
0.6%
3.9%
2.1%
7
SHIB
$0.00000597
-0.1 %
3.7%
0.2%
8
XMR
$350.18
1.5%
3.4%
-1.5 %
9
SKY
$0.073721
-1.5 %
3.2%
-7.3 %
10
POL
$0.098269
0.4%
3.2%
2.2%
11
TAO
$275.13
0.4%
2.9%
18.3%
12
RAIN
$0.00905669
-0.6 %
2.7%
1.6%
13
KCS
$8.14
0.4%
2.4%
1.8%
14
PUMP
$0.00188386
0.0%
2.4%
-6.8 %
15
RENDER
$1.71
0.5%
2.3%
-6.0 %
16
TON
$1.25
0.0%
2.1%
-5.2 %
17
TRX
$0.310169
0.2%
2.1%
6.3%
18
HASH
$0.01402594
4.2%
2.0%
5.7%
19
HTX
$0.0000017
0.3%
1.9%
6.1%
20
FIL
$0.9067
0.4%
1.8%
3.7%
21
ALGO
$0.090231
0.4%
1.7%
-4.1 %
22
AVAX
$9.61
0.3%
1.7%
-1.9 %
23
KAS
$0.03810021
-0.3 %
1.5%
25.5%
24
ICP
$2.51
0.2%
1.5%
-4.1 %
25
UNI
$3.62
0.6%
1.4%
-10.2 %
26
SOL
$89.87
0.1%
1.3%
1.1%
27
ETC
$8.44
0.2%
1.3%
-1.1 %
28
ARB
$0.100289
0.1%
1.3%
-2.9 %
29
DOGE
$0.094401
0.2%
1.3%
-2.0 %
30
LTC
$56.23
0.2%
1.3%
0.8%
31
NIGHT
$0.04447661
1.6%
1.2%
-11.1 %
32
SUI
$0.968835
0.3%
1.2%
-3.5 %
33
JST
$0.059594
-0.7 %
1.2%
11.0%
34
NEXO
$0.909859
0.1%
1.0%
1.1%
35
LINK
$9.12
0.2%
0.9%
-0.3 %
36
ONDO
$0.260304
0.3%
0.9%
-2.1 %
37
MNT
$0.753695
0.3%
0.9%
5.2%
38
BTC
$70667
0.2%
0.9%
-1.0 %
39
ETH
$2155.03
0.2%
0.9%
2.1%
40
PEPE
$0.00000344
0.2%
0.8%
1.1%
41
HYPE
$39.77
0.8%
0.8%
8.7%
42
VET
$0.00726338
0.0 %
0.7%
-0.1 %
43
HBAR
$0.093537
0.2%
0.6%
-1.9 %
44
WLFI
$0.093968
1.1%
0.6%
-9.8 %
45
AAVE
$111.86
0.6%
0.6%
-1.1 %
46
BNB
$643.2
0.2%
0.6%
-2.1 %
47
OKB
$89.07
0.3%
0.5%
-5.2 %
48
DOT
$1.52
0.0%
0.4%
3.4%
49
BGB
$2.14
0.1%
0.4%
-1.2 %
50
ATOM
$1.82
0.2%
0.4%
-2.0 %
51
GT
$6.79
0.5%
0.3%
-3.5 %
52
JUP
$0.159743
0.0%
0.3%
-3.9 %
53
USDY
$1.12
0.1%
0.2%
0.2%
54
LEO
$9.21
0.0%
0.2%
1.6%
55
BONK
$0.00000595
-0.1 %
0.2%
-3.9 %
56
XLM
$0.165558
0.2%
0.1%
0.8%
57
WBT
$55.55
0.2%
0.1%
-0.5 %
58
CRO
$0.075102
-0.1 %
0.1%
-2.4 %
59
USDTB
$0.999226
0.0 %
0.1%
-0.1 %
60
ADA
$0.266586
0.3%
0.1%
-0.2 %
61
NEAR
$1.33
-0.2 %
0.1%
-1.7 %
62
USDE
$0.999887
0.0%
0.0%
0.0 %
63
ASTER
$0.688459
0.2%
0.0%
-1.8 %
64
USD1
$0.999475
0.0%
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.0 %
66
YLDS
$0.999998
0.0%
0.0%
0.0 %
67
USTB
$11.03
0.0%
0.0%
0.1%
68
OUSG
$114.65
0.0%
0.0%
0.1%
69
JTRSY
$1.098
0.0%
0.0%
0.1%
70
USDC
$0.999998
0.0%
0.0%
0.0%
71
USDS
$1
0.0%
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
PYUSD
$0.999956
0.0%
0.0 %
0.0%
74
DAI
$0.999916
0.0%
0.0 %
0.0%
75
RLUSD
$0.999945
0.0 %
0.0 %
0.0 %
76
USDG
$0.999903
0.0%
0.0 %
0.0 %
77
USDF
$0.998094
0.0 %
0.0 %
0.1%
78
GHO
$0.999832
0.0%
0.0 %
0.0%
79
TUSD
$0.99944
0.0%
0.0 %
0.0 %
80
USDT
$0.999845
0.0 %
0.0 %
0.0 %
81
USD0
$0.99858
0.1%
0.0 %
0.0%
82
BFUSD
$0.998901
0.0 %
0.0 %
-0.1 %
83
USDD
$0.99976
0.0 %
-0.1 %
0.0 %
84
EUTBL
$1.21
-0.1 %
-0.1 %
0.9%
85
TRUMP
$3.36
0.1%
-0.2 %
-12.8 %
86
CC
$0.144449
-0.2 %
-0.2 %
-4.6 %
87
BDX
$0.080483
0.2%
-0.3 %
-0.1 %
88
XRP
$1.45
0.1%
-0.3 %
3.3%
89
FLR
$0.0083087
-0.4 %
-0.3 %
-6.3 %
90
ENA
$0.102487
0.0%
-0.5 %
-6.3 %
91
MORPHO
$1.76
0.0 %
-0.6 %
-5.4 %
92
ZEC
$235.6
-0.2 %
-0.8 %
11.4%
93
XDC
$0.03145047
0.5%
-1.2 %
-4.9 %
94
WLD
$0.326884
-0.4 %
-1.4 %
-9.4 %
95
ZRO
$2.04
0.1%
-1.6 %
5.3%
96
FIGR_HELOC
$1.003
0.0%
-2.9 %
-0.5 %
97
PAXG
$4513.62
-0.2 %
-3.3 %
-10.1 %
98
XAUT
$4498.75
-0.2 %
-3.5 %
-9.9 %
99
STABLE
$0.02569538
-0.2 %
-7.2 %
-14.1 %
100
M
$1.67
-0.6 %
-7.5 %
10.3%

备忘录启动板

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具