#
Name
Price
24h
Total Volume
1
ZBT
$ 0.172898
67.2%
$374,164,329
2
EOS
$ 0.261017
63.6%
$187,227
3
WHITEWHALE
$ 0.06554
60.8%
$22,206,169
4
BEAT
$ 2.89
33.7%
$48,179,721
5
PLLD
$ 0.583331
28.7%
$286,268
6
PIEVERSE
$ 0.659038
26.3%
$36,900,252
7
STRAX
$ 0.02474395
26.0%
$94,695,557
8
DLC
$ 0.062459
25.5%
$138,852
9
TAKE
$ 0.410662
24.5%
$49,311,060
10
ONT
$ 0.0777
23.9%
$125,250,762
11
RAVE
$ 0.451422
18.8%
$40,950,724
12
VVV
$ 1.62
16.8%
$6,845,881
13
ORE
$ 89.05
16.6%
$1,466,863
14
DOVU
$ 0.00506662
15.0%
$922,445
15
MAGMA
$ 0.151537
14.2%
$98,999,527
16
ZKC
$ 0.126011
13.3%
$58,865,991
17
NIGHT
$ 0.098667
12.4%
$97,294,385
18
SQD
$ 0.096791
12.3%
$33,893,455
19
PURR
$ 0.054892
12.0%
$1,192,232
20
RIVER
$ 5.44
12.0%
$17,107,253
21
GMT
$ 0.01723381
11.9%
$161,977,670
22
ZRX
$ 0.137968
11.0%
$53,805,070
23
CYS
$ 0.372639
10.8%
$20,306,047
24
GXC
$ 0.399689
9.9%
$83,479
25
XVG
$ 0.00554386
9.6%
$21,162,299
26
QRL
$ 2.88
8.8%
$282,182
27
STABLE
$ 0.01377722
8.3%
$31,731,416
28
ANIME
$ 0.00807026
7.0%
$49,081,562
29
CLO
$ 0.319591
6.5%
$5,368,391
30
LYN
$ 0.150724
5.5%
$3,437,867
#
Name
Price
24h
Total Volume
1
$ 0.0204267
-32.3 %
$224,621
2
$ 0.01932764
-15.0 %
$391,335
3
$ 0.02703478
-13.8 %
$15,241,382
4
$ 0.598461
-13.3 %
$63,632
5
$ 0.00000006
-12.8 %
$5,038,440
6
$ 0.309446
-12.5 %
$32,469,408
7
$ 0.03291319
-11.2 %
$10,136,408
8
$ 2.59
-10.7 %
$2,788,197
9
$ 0.102182
-9.9 %
$79,907,112
10
$ 0.01633767
-9.6 %
$29,630,468
11
$ 0.162275
-9.4 %
$119,842,845
12
$ 72.18
-9.2 %
$4,442,547
13
$ 0.12918
-9.1 %
$2,937,471
14
$ 0.173843
-9.0 %
$22,555,833
15
$ 0.00223999
-8.8 %
$6,704,511
16
$ 3.8
-8.4 %
$4,387,755
17
$ 0.02543029
-8.3 %
$7,976,433
18
$ 0.03940627
-8.1 %
$547,302
19
$ 0.00029962
-8.0 %
$19,748,148
20
$ 0.03951848
-7.9 %
$59,647,211
21
$ 0.02724658
-7.7 %
$3,561,673
22
$ 0.063562
-7.3 %
$7,620,517
23
$ 0.763554
-7.3 %
$27,103,600
24
$ 1.8
-7.3 %
$714,728
25
$ 0.061716
-7.2 %
$9,122,894
26
$ 0.05406
-7.2 %
$6,869,062
27
$ 1.46
-6.9 %
$15,658,228
28
$ 0.03155919
-6.8 %
$51,866
29
$ 67.66
-6.5 %
$30,144,597
30
$ 0.00897825
-6.2 %
$11,908,019
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03907427
-14.3%
Trade
2
Gate.io
2025-12-27
$0.087915
-19.1%
Trade
3
OKX
2025-12-26
$0.179128
-0.6%
Trade
4
LBank
2025-12-25
$0.00660613
-23.4%
Trade
5
MEXC
2025-12-24
$0.03171181
-1.3%
Trade
6
Gate.io
2025-12-23
$0.378872
-0.6%
Trade
7
Bithumb
2025-12-23
$0.04456911
-7.8%
Trade
8
Kraken
2025-12-22
$0.00019561
-4.8%
Trade
9
MEXC
2025-12-22
$0.00172664
-34.9%
Trade
10
LBank
2025-12-22
$0.156481
-4.7%
Trade
11
Kucoin
2025-12-20
$0.00685353
-17.2%
Trade
12
MEXC
2025-12-20
$0.00016417
-29.0%
Trade
13
MEXC
2025-12-20
$0.01469842
0.0%
Trade
14
Coinbase
2025-12-19
$0.136
-6.8%
Trade
15
Gemini
2025-12-19
$26.06
2.9%
Trade
16
Kraken
2025-12-19
$0.00247099
-1.6%
Trade
17
Bithumb
2025-12-19
$3.1
0.1%
Trade
18
Kucoin
2025-12-18
$0.059829
5.5%
Trade
19
Bybit
2025-12-18
$0.02784115
-5.8%
Trade
#
Name
Price
1
NIGHT
$0.099437
1.2%
13.5%
-1.7 %
2
HYPE
$26.08
-0.6 %
3.0%
4.0%
3
ZEC
$548.7
4.0%
2.7%
24.3%
4
RAIN
$0.00810568
0.0%
1.9%
12.5%
5
WBT
$56.91
0.1%
1.7%
-2.5 %
6
FIGR_HELOC
$1.036
0.0%
1.7%
1.5%
7
TON
$1.67
1.1%
1.3%
14.0%
8
LEO
$8.58
0.1%
1.1%
3.9%
9
ENA
$0.210061
0.2%
0.7%
-0.2 %
10
FIL
$1.35
-0.6 %
0.3%
2.3%
11
BGB
$3.48
0.2%
0.3%
-0.7 %
12
GT
$10.34
0.7%
0.2%
-0.3 %
13
BTC
$87807
0.3%
0.1%
-1.9 %
14
FBTC
$87545
0.3%
0.1%
-2.4 %
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
WBETH
$3197.32
0.2%
0.0%
-3.2 %
17
WEETH
$3189.97
0.2%
0.0%
-3.3 %
18
USDE
$0.998561
0.0 %
0.0%
0.0 %
19
JAAA
$1.019
0.0%
0.0%
0.1%
20
RLUSD
$1
0.0%
0.0%
0.0%
21
BFUSD
$0.999086
0.1%
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0 %
-0.1 %
25
PYUSD
$0.999734
0.1%
0.0 %
0.0 %
26
USDG
$0.999587
0.0 %
0.0 %
0.0%
27
USDC
$0.999756
0.0 %
0.0 %
0.0 %
28
USDC
$0.999833
0.0%
0.0 %
0.0 %
29
USDS
$0.99952
0.0 %
0.0 %
0.0 %
30
USDT0
$0.999081
0.0%
0.0 %
-0.1 %
31
USD1
$1
0.0%
0.0 %
0.1%
32
DAI
$0.999046
0.0%
0.0 %
-0.1 %
33
USDT
$0.999131
0.0%
0.0 %
-0.1 %
34
STETH
$2938.68
0.2%
0.0 %
-3.0 %
35
USDF
$0.997822
0.0 %
0.0 %
0.0 %
36
BSC-USD
$0.999111
0.0%
-0.1 %
0.0 %
37
RETH
$3393.2
0.0%
-0.1 %
-2.9 %
38
WSTETH
$3597.5
0.2%
-0.1 %
-3.3 %
39
RSETH
$3119.48
0.2%
-0.1 %
-3.2 %
40
ETH
$2941.02
0.2%
-0.1 %
-3.3 %
41
TRUMP
$4.92
-0.1 %
-0.1 %
-1.5 %
42
CBBTC
$87645
0.1%
-0.1 %
-1.8 %
43
SHIB
$0.00000731
0.1%
-0.1 %
0.3%
44
SUSDS
$1.079
0.1%
-0.2 %
-0.4 %
45
WETH
$2938.89
0.1%
-0.2 %
-3.0 %
46
XRP
$1.86
0.1%
-0.2 %
-3.3 %
47
WSTETH
$3587.25
0.2%
-0.2 %
-3.2 %
48
DOGE
$0.123911
0.3%
-0.2 %
-7.4 %
49
CC
$0.131003
0.0%
-0.2 %
47.2%
50
WETH
$2939.49
0.2%
-0.2 %
-3.4 %
51
VET
$0.01119719
0.1%
-0.2 %
4.0%
52
JLP
$4.5
0.1%
-0.3 %
-1.7 %
53
AVAX
$12.63
0.2%
-0.3 %
2.2%
54
WBTC
$87311
0.0%
-0.4 %
-2.1 %
55
SOL
$123.7
0.3%
-0.5 %
-2.8 %
56
BNSOL
$135.05
0.3%
-0.5 %
-2.5 %
57
HTX
$0.00000165
0.0 %
-0.5 %
-0.1 %
58
LINK
$12.41
0.2%
-0.5 %
-2.4 %
59
SOL
$123.69
0.3%
-0.5 %
-2.9 %
60
JITOSOL
$154.7
0.2%
-0.5 %
-2.7 %
61
TRX
$0.2826
0.1%
-0.6 %
-0.8 %
62
OKB
$107.56
0.1%
-0.6 %
-3.3 %
63
ALGO
$0.119132
-0.2 %
-0.8 %
5.6%
64
HBAR
$0.114587
1.2%
-0.8 %
-0.8 %
65
SUI
$1.45
0.5%
-0.8 %
-2.0 %
66
KCS
$10.73
0.0%
-0.9 %
-1.9 %
67
APT
$1.71
0.5%
-0.9 %
3.6%
68
CRO
$0.092184
0.1%
-1.0 %
-5.1 %
69
PI
$0.20273
0.2%
-1.0 %
-1.7 %
70
WLFI
$0.142858
0.3%
-1.2 %
5.3%
71
XLM
$0.2192
0.7%
-1.2 %
-2.0 %
72
BNB
$854
0.1%
-1.3 %
-1.5 %
73
WBNB
$853.35
0.1%
-1.4 %
-1.6 %
74
DOT
$1.85
-0.1 %
-1.5 %
1.6%
75
LTC
$78.16
0.1%
-1.5 %
-0.4 %
76
KAS
$0.04398106
-0.2 %
-1.5 %
-7.7 %
77
WLD
$0.499316
0.7%
-1.7 %
-2.8 %
78
PEPE
$0.00000411
0.6%
-1.7 %
1.9%
79
TAO
$221.39
0.2%
-1.8 %
-3.0 %
80
ONDO
$0.381183
0.5%
-1.8 %
-4.6 %
81
ETC
$12
0.0 %
-2.0 %
-3.5 %
82
ARB
$0.191919
0.5%
-2.0 %
0.7%
83
POL
$0.10545
0.2%
-2.1 %
-3.0 %
84
AAVE
$151.11
0.2%
-2.1 %
-1.9 %
85
MNT
$1.012
-0.3 %
-2.2 %
-11.7 %
86
XMR
$443.7
0.1%
-2.2 %
-3.8 %
87
ADA
$0.359378
-0.1 %
-2.7 %
-5.1 %
88
SKY
$0.061927
-0.5 %
-2.9 %
-8.2 %
89
QNT
$71.23
0.3%
-3.2 %
-7.2 %
90
ICP
$2.98
1.0%
-3.2 %
-3.2 %
91
ASTER
$0.697607
-0.2 %
-3.4 %
-1.5 %
92
NEAR
$1.52
-0.1 %
-3.4 %
-2.1 %
93
PUMP
$0.00180746
1.2%
-3.7 %
-8.4 %
94
ATOM
$1.99
-0.6 %
-4.2 %
0.1%
95
PAXG
$4349.11
-0.2 %
-4.4 %
-2.3 %
96
XAUT
$4330.37
-0.4 %
-4.8 %
-2.5 %
97
BCH
$595.34
-1.5 %
-5.1 %
0.1%
98
UNI
$6.01
-0.1 %
-5.5 %
-1.8 %
99
M
$1.46
0.5%
-6.5 %
7.2%
100
HASH
$0.0262517
-11.1 %
-12.3 %
-15.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+