#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.170332
66.2%
$405,604,970
2
PLLD
$ 0.580355
54.4%
$295,179
3
ELIZAOS
$ 0.0034795
39.6%
$6,082,524
4
PIEVERSE
$ 0.68127
32.3%
$40,303,682
5
DLC
$ 0.064302
31.2%
$150,802
6
BEAT
$ 2.72
30.9%
$52,612,483
7
WHITEWHALE
$ 0.057978
28.0%
$22,319,131
8
RAVE
$ 0.471148
24.5%
$41,905,842
9
ONT
$ 0.076824
24.5%
$132,480,425
10
TAKE
$ 0.433169
23.1%
$57,900,218
11
STRAX
$ 0.02364638
21.1%
$94,385,240
12
SQD
$ 0.100547
20.7%
$32,000,116
13
VVV
$ 1.62
17.5%
$6,815,852
14
RIVER
$ 5.13
16.7%
$16,292,034
15
ORE
$ 87.65
16.7%
$1,429,413
16
DOVU
$ 0.00508109
16.1%
$896,660
17
EOS
$ 0.180608
14.8%
$188,602
18
XVG
$ 0.00570515
14.3%
$24,641,168
19
FIRO
$ 1.45
13.1%
$483,430
20
PURR
$ 0.0551
12.9%
$1,300,990
21
ZKC
$ 0.12337
12.6%
$58,280,037
22
ZRX
$ 0.137756
12.4%
$63,576,836
23
NIGHT
$ 0.097888
12.1%
$105,176,924
24
POWER
$ 0.364621
11.9%
$11,035,347
25
WOJAK
$ 0.02493542
11.7%
$2,962,874
26
WOO
$ 0.02720461
11.5%
$11,182,660
27
AVNT
$ 0.401878
10.8%
$98,558,095
28
STABLE
$ 0.01380996
10.0%
$34,767,215
29
MAGMA
$ 0.149875
8.4%
$105,109,865
30
USDA
$ 0.991644
-0.5 %
$3,828,941
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0200519
-33.1 %
$222,721
2
$ 0.16041
-17.0 %
$103,696,857
3
$ 0.578859
-15.6 %
$68,157
4
$ 0.295655
-14.5 %
$29,145,400
5
$ 0.0194964
-12.9 %
$413,959
6
$ 0.0270742
-12.8 %
$15,396,581
7
$ 71.93
-12.7 %
$3,691,369
8
$ 139.09
-11.1 %
$3,760,477
9
$ 0.03281537
-10.8 %
$10,301,521
10
$ 0.02272401
-9.1 %
$36,073,548
11
$ 0.128631
-8.5 %
$2,667,989
12
$ 0.268339
-8.2 %
$416,835
13
$ 0.063159
-8.2 %
$7,557,769
14
$ 3.79
-7.7 %
$4,452,663
15
$ 0.02510536
-7.5 %
$8,595,021
16
$ 0.13687
-7.2 %
$72,760,356
17
$ 0.146441
-6.9 %
$4,326,314
18
$ 0.00001392
-6.7 %
$4,049,170
19
$ 0.04686808
-6.4 %
$437,332
20
$ 2.57
-6.4 %
$2,788,401
21
$ 0.03133392
-6.4 %
$51,364
22
$ 0.00029565
-6.3 %
$14,091,353
23
$ 0.01642583
-6.1 %
$28,557,673
24
$ 0.29058
-6.0 %
$128,055,063
25
$ 0.173894
-5.9 %
$21,668,691
26
$ 1.8
-5.9 %
$640,097
27
$ 5.13
-5.8 %
$8,297,598
28
$ 0.289205
-5.7 %
$77,892,690
29
$ 0.03770481
-5.6 %
$7,504,568
30
$ 0.123217
-4.9 %
$3,288,650
#
الاسم
منصة
السعر
1
MEXC
2025-12-27
$0.03951116
-13.4%
Trade
2
Gate.io
2025-12-27
$0.088312
-18.0%
Trade
3
OKX
2025-12-26
$0.179558
-0.5%
Trade
4
LBank
2025-12-25
$0.00727971
-9.6%
Trade
5
MEXC
2025-12-24
$0.03161077
-1.7%
Trade
6
Gate.io
2025-12-23
$0.380198
-0.1%
Trade
7
Bithumb
2025-12-23
$0.04358389
-8.1%
Trade
8
Kraken
2025-12-22
$0.00019507
-2.9%
Trade
9
MEXC
2025-12-22
$0.00165492
-40.4%
Trade
10
LBank
2025-12-22
$0.1659
4.1%
Trade
11
Kucoin
2025-12-20
$0.00684824
-15.4%
Trade
12
MEXC
2025-12-20
$0.00018434
-10.6%
Trade
13
MEXC
2025-12-20
$0.01505033
1.6%
Trade
14
Coinbase
2025-12-19
$0.13687
-7.2%
Trade
15
Gemini
2025-12-19
$25.69
2.9%
Trade
16
Kraken
2025-12-19
$0.0034795
39.6%
Trade
17
Bithumb
2025-12-19
$3.06
0.6%
Trade
18
Kucoin
2025-12-18
$0.056973
-1.8%
Trade
19
Bybit
2025-12-18
$0.02730131
-7.8%
Trade
1
NIGHT
$0.097744
-0.1 %
12.0%
-3.7 %
2
HASH
$0.03280583
7.8%
10.4%
1.7%
3
ZEC
$548.55
1.1%
4.2%
26.6%
4
HYPE
$25.73
-0.4 %
3.1%
4.5%
5
FIL
$1.35
-0.1 %
2.1%
2.2%
6
RAIN
$0.00806411
-0.1 %
1.8%
12.2%
7
FIGR_HELOC
$1.036
0.0 %
1.6%
0.0 %
8
LEO
$8.56
0.1%
1.3%
3.5%
9
ENA
$0.209045
0.3%
1.1%
1.2%
10
WBT
$56.68
-0.1 %
0.8%
-2.6 %
11
SUI
$1.44
0.2%
0.7%
0.1%
12
CC
$0.131303
-0.6 %
0.5%
45.3%
13
BGB
$3.47
0.0%
0.3%
-0.8 %
14
WETH
$2934.6
0.1%
0.2%
-1.6 %
15
RETH
$3388.33
0.2%
0.2%
-2.8 %
16
WSTETH
$3588.13
0.1%
0.2%
-1.4 %
17
WBETH
$3187.78
0.1%
0.1%
-2.7 %
18
OKB
$107.62
0.2%
0.1%
-2.6 %
19
ETH
$2931.49
0.0 %
0.1%
-1.6 %
20
JITOSOL
$154.2
0.0 %
0.1%
-1.2 %
21
BNSOL
$134.49
0.0 %
0.1%
-2.5 %
22
WEETH
$3181.75
0.1%
0.0%
-1.4 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
JAAA
$1.019
0.0%
0.0%
0.1%
25
SUSDE
$1.21
0.0%
0.0%
0.1%
26
RLUSD
$0.999617
0.0 %
0.0%
0.0 %
27
PYUSD
$0.999787
0.1%
0.0%
0.0 %
28
WETH
$2933.24
0.0%
0.0%
-1.5 %
29
USDS
$0.999663
0.0%
0.0%
0.0 %
30
USDC
$0.999993
0.0%
0.0%
0.0%
31
DAI
$0.999315
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0 %
-0.1 %
34
STETH
$2930.19
0.0 %
0.0 %
-1.6 %
35
USDC
$0.999615
0.0%
0.0 %
0.0 %
36
BFUSD
$0.999043
0.0 %
0.0 %
0.0 %
37
TRUMP
$4.91
0.1%
0.0 %
-1.8 %
38
TAO
$220.62
-0.2 %
0.0 %
-3.4 %
39
USDG
$0.999562
0.0 %
0.0 %
0.0 %
40
USDT0
$0.99895
0.0%
0.0 %
0.0 %
41
SOL
$123.18
0.0 %
0.0 %
-1.4 %
42
JLP
$4.49
0.0 %
0.0 %
-1.6 %
43
USD1
$1
0.1%
0.0 %
0.1%
44
WSTETH
$3577.45
0.2%
0.0 %
-3.0 %
45
USDE
$0.9985
0.0 %
0.0 %
0.0 %
46
BSC-USD
$0.998896
0.1%
0.0 %
0.0 %
47
USDT
$0.998987
0.0 %
0.0 %
-0.1 %
48
RSETH
$3109.97
0.1%
-0.1 %
-2.8 %
49
SOL
$123.2
0.0%
-0.1 %
-2.9 %
50
USDF
$0.997151
-0.1 %
-0.1 %
-0.1 %
51
XRP
$1.85
-0.1 %
-0.1 %
-2.7 %
52
DOT
$1.84
0.1%
-0.1 %
1.8%
53
BTC
$87322
-0.2 %
-0.1 %
-2.0 %
54
CBBTC
$87297
-0.3 %
-0.2 %
-1.0 %
55
FBTC
$87042
-0.2 %
-0.2 %
-2.5 %
56
LBTC
$87454
-0.1 %
-0.2 %
-1.1 %
57
SUSDS
$1.077
0.0%
-0.3 %
-0.3 %
58
GT
$10.31
-0.1 %
-0.3 %
-0.6 %
59
LINK
$12.3
-0.2 %
-0.3 %
-1.2 %
60
LTC
$78.06
0.5%
-0.4 %
1.3%
61
SHIB
$0.00000726
0.1%
-0.4 %
1.0%
62
HTX
$0.00000165
0.0%
-0.4 %
-0.2 %
63
WBTC
$87069
-0.2 %
-0.4 %
-2.2 %
64
AVAX
$12.5
-0.4 %
-0.5 %
2.8%
65
TRX
$0.283346
0.1%
-0.5 %
-0.4 %
66
WLFI
$0.142966
-0.1 %
-0.5 %
6.7%
67
ALGO
$0.11805
-0.1 %
-0.5 %
5.1%
68
DOGE
$0.122703
-0.3 %
-0.5 %
-7.2 %
69
WBNB
$853.75
0.3%
-0.7 %
-0.6 %
70
BNB
$853.56
0.2%
-0.7 %
-1.5 %
71
CRO
$0.091815
-0.1 %
-0.8 %
-5.2 %
72
HBAR
$0.11311
-0.4 %
-0.8 %
-0.2 %
73
KCS
$10.7
0.0%
-0.9 %
-1.1 %
74
XLM
$0.216857
-0.4 %
-0.9 %
-1.4 %
75
ARB
$0.191094
-0.2 %
-0.9 %
0.2%
76
PI
$0.202152
-0.1 %
-1.0 %
-0.9 %
77
PEPE
$0.0000041
0.0%
-1.1 %
1.5%
78
KAS
$0.04376785
-0.3 %
-1.2 %
-8.3 %
79
TON
$1.62
-2.8 %
-1.2 %
11.0%
80
APT
$1.68
-0.8 %
-1.2 %
2.3%
81
ETC
$11.91
-0.2 %
-1.3 %
-2.6 %
82
WLD
$0.493365
-0.3 %
-1.3 %
-1.6 %
83
ONDO
$0.378054
-0.5 %
-1.5 %
-5.4 %
84
ICP
$2.96
-0.4 %
-2.1 %
-5.7 %
85
MNT
$1.008
-0.2 %
-2.2 %
-11.9 %
86
POL
$0.103952
-0.3 %
-2.2 %
-3.2 %
87
AAVE
$149.43
-0.4 %
-2.4 %
-4.4 %
88
ADA
$0.35285
-1.0 %
-2.6 %
-4.4 %
89
QNT
$70.8
-0.4 %
-2.6 %
-7.4 %
90
XMR
$439.87
-0.7 %
-2.7 %
-5.2 %
91
UNI
$5.96
-0.2 %
-2.7 %
-1.1 %
92
NEAR
$1.52
-0.3 %
-2.7 %
0.3%
93
ASTER
$0.689617
-0.4 %
-2.8 %
-2.7 %
94
PUMP
$0.00179177
-0.5 %
-2.8 %
-9.0 %
95
SKY
$0.061738
-0.2 %
-3.5 %
-8.8 %
96
BCH
$596.75
0.4%
-3.8 %
1.1%
97
ATOM
$1.97
-0.3 %
-4.2 %
1.3%
98
PAXG
$4361.26
0.2%
-4.3 %
-2.0 %
99
XAUT
$4349.18
0.4%
-4.4 %
-1.8 %
100
M
$1.45
-0.1 %
-5.0 %
7.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+