#
Name
Price
24h
Total Volume
1
JOJO
$ 0.212374
627.4%
$16,176,737
2
ZBT
$ 0.170728
66.8%
$405,700,467
3
PLLD
$ 0.592835
42.5%
$298,026
4
PIEVERSE
$ 0.685828
33.0%
$39,949,059
5
BEAT
$ 2.74
31.3%
$52,079,020
6
DLC
$ 0.062104
27.0%
$144,950
7
ONT
$ 0.077248
23.9%
$132,323,831
8
STRAX
$ 0.02412972
23.7%
$95,893,108
9
RAVE
$ 0.472687
23.3%
$41,650,612
10
TAKE
$ 0.432356
22.2%
$57,504,161
11
WHITEWHALE
$ 0.05752
21.2%
$22,342,464
12
SQD
$ 0.100155
19.0%
$32,142,457
13
VVV
$ 1.62
17.7%
$6,814,007
14
RIVER
$ 5.17
16.2%
$16,420,337
15
DOVU
$ 0.00507039
15.7%
$895,942
16
EOS
$ 0.180756
15.4%
$188,859
17
ORE
$ 87.7
15.3%
$1,431,478
18
XVG
$ 0.00573287
14.9%
$24,428,428
19
PURR
$ 0.055084
13.5%
$1,302,529
20
ZRX
$ 0.138538
12.9%
$63,481,100
21
ZKC
$ 0.123294
12.5%
$56,248,378
22
WOJAK
$ 0.0248523
12.4%
$2,965,695
23
POWER
$ 0.363549
11.8%
$10,974,513
24
WOO
$ 0.02711941
11.3%
$11,547,622
25
NIGHT
$ 0.0983
11.0%
$103,025,354
26
FIRO
$ 1.42
10.3%
$477,291
27
AVNT
$ 0.404604
10.3%
$98,447,935
28
STABLE
$ 0.0137328
9.5%
$34,714,742
29
GXC
$ 0.399992
4.8%
$84,647
30
USDA
$ 0.98781
-0.5 %
$3,804,728
#
Name
Price
24h
Total Volume
1
$ 0.02014234
-33.0 %
$223,574
2
$ 0.160251
-17.2 %
$104,191,079
3
$ 0.578341
-15.5 %
$68,167
4
$ 0.297188
-14.4 %
$29,239,054
5
$ 0.02709479
-13.0 %
$15,401,395
6
$ 0.01946784
-13.0 %
$414,729
7
$ 72.03
-12.3 %
$4,623,287
8
$ 139.12
-10.9 %
$3,761,433
9
$ 0.03293985
-10.5 %
$10,574,096
10
$ 0.0227441
-10.3 %
$37,180,829
11
$ 0.128597
-9.0 %
$2,943,558
12
$ 2.57
-8.8 %
$2,812,310
13
$ 0.268476
-8.1 %
$417,649
14
$ 0.02507933
-7.9 %
$7,819,511
15
$ 0.063363
-7.7 %
$7,617,505
16
$ 3.79
-7.4 %
$4,452,651
17
$ 0.145756
-7.3 %
$4,289,925
18
$ 0.0000139
-6.9 %
$3,118,693
19
$ 0.137717
-6.6 %
$72,888,568
20
$ 0.00029681
-6.3 %
$18,897,418
21
$ 0.03131916
-6.3 %
$51,297
22
$ 0.123136
-6.1 %
$3,286,149
23
$ 0.291347
-5.9 %
$128,523,918
24
$ 0.0164861
-5.8 %
$28,709,030
25
$ 1.8
-5.8 %
$639,620
26
$ 0.174235
-5.8 %
$21,856,395
27
$ 5.15
-5.8 %
$8,365,816
28
$ 0.04928837
-5.6 %
$373,058
29
$ 0.03769365
-5.6 %
$7,499,544
30
$ 233.63
-5.5 %
$67,962
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03954785
-13.3%
Trade
2
Gate.io
2025-12-27
$0.088238
-18.1%
Trade
3
OKX
2025-12-26
$0.179517
-0.5%
Trade
4
LBank
2025-12-25
$0.00748148
-8.7%
Trade
5
MEXC
2025-12-24
$0.03164895
-2.0%
Trade
6
Gate.io
2025-12-23
$0.380259
-0.1%
Trade
7
Bithumb
2025-12-23
$0.04359316
-8.8%
Trade
8
Kraken
2025-12-22
$0.00019548
-2.7%
Trade
9
MEXC
2025-12-22
$0.00168721
-41.2%
Trade
10
LBank
2025-12-22
$0.165689
3.6%
Trade
11
Kucoin
2025-12-20
$0.00677767
-16.8%
Trade
12
MEXC
2025-12-20
$0.00018207
-12.3%
Trade
13
MEXC
2025-12-20
$0.01495551
1.6%
Trade
14
Coinbase
2025-12-19
$0.137717
-6.6%
Trade
15
Gemini
2025-12-19
$25.65
2.6%
Trade
16
Kraken
2025-12-19
$0.00338695
34.3%
Trade
17
Bithumb
2025-12-19
$3.06
0.9%
Trade
18
Kucoin
2025-12-18
$0.056901
-2.1%
Trade
19
Bybit
2025-12-18
$0.02743395
-7.2%
Trade
#
Name
Price
1
NIGHT
$0.098098
-0.9 %
11.2%
-3.3 %
2
HASH
$0.03138558
4.8%
6.0%
-2.7 %
3
ZEC
$547.71
1.1%
4.0%
26.4%
4
HYPE
$25.68
-0.4 %
2.8%
4.3%
5
FIL
$1.34
0.0%
2.0%
1.8%
6
RAIN
$0.00806406
0.5%
1.9%
12.2%
7
FIGR_HELOC
$1.036
-0.1 %
1.6%
0.0 %
8
ENA
$0.209449
1.1%
1.5%
1.4%
9
LEO
$8.56
0.0%
1.3%
3.5%
10
WBT
$56.67
0.0%
1.0%
-2.6 %
11
TON
$1.66
-0.8 %
0.8%
13.3%
12
SUI
$1.44
0.4%
0.2%
-0.1 %
13
BGB
$3.47
0.0%
0.1%
-0.9 %
14
JAAA
$1.019
0.0%
0.0%
0.1%
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
PYUSD
$0.999742
0.0 %
0.0%
0.0 %
17
RETH
$3381.75
0.4%
0.0%
-3.0 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USYC
$1.11
0.0%
0.0 %
-0.1 %
20
RLUSD
$0.999639
0.0 %
0.0 %
0.0 %
21
SUSDE
$1.21
0.1%
0.0 %
0.1%
22
USDS
$0.999537
0.0%
0.0 %
0.0 %
23
BFUSD
$0.998863
0.0 %
0.0 %
0.0 %
24
USDC
$0.999557
0.0 %
0.0 %
0.0 %
25
USDG
$0.999559
0.0 %
0.0 %
0.0 %
26
USDC
$0.999842
0.0%
0.0 %
0.0 %
27
BSC-USD
$0.998829
0.0 %
0.0 %
-0.1 %
28
USDT
$0.998969
0.0 %
0.0 %
-0.1 %
29
DAI
$0.998915
0.0 %
0.0 %
-0.1 %
30
USDT0
$0.998874
0.0 %
0.0 %
0.0 %
31
USDE
$0.9981
0.0 %
-0.1 %
-0.1 %
32
USD1
$0.999889
0.0 %
-0.1 %
0.1%
33
ETH
$2928.64
0.4%
-0.1 %
-1.6 %
34
TRUMP
$4.91
0.1%
-0.1 %
-1.9 %
35
WETH
$2927.88
0.4%
-0.1 %
-1.8 %
36
WETH
$2928.73
0.3%
-0.1 %
-1.6 %
37
WSTETH
$3575.71
0.3%
-0.1 %
-3.1 %
38
JLP
$4.49
-0.1 %
-0.1 %
-1.7 %
39
STETH
$2928.03
0.4%
-0.1 %
-1.7 %
40
WEETH
$3175.76
0.4%
-0.1 %
-1.6 %
41
WBETH
$3182.56
0.4%
-0.1 %
-2.9 %
42
WSTETH
$3581.39
0.4%
-0.1 %
-1.6 %
43
RSETH
$3104.71
0.4%
-0.2 %
-2.9 %
44
DOT
$1.84
0.1%
-0.2 %
1.7%
45
SOL
$122.92
0.0 %
-0.2 %
-1.6 %
46
TAO
$220.5
0.3%
-0.2 %
-3.4 %
47
USDF
$0.995814
-0.1 %
-0.3 %
-0.3 %
48
JITOSOL
$153.8
-0.1 %
-0.3 %
-1.5 %
49
BTC
$87247
-0.1 %
-0.3 %
-2.1 %
50
CBBTC
$87233
-0.2 %
-0.3 %
-1.1 %
51
OKB
$107.48
0.3%
-0.3 %
-2.8 %
52
XRP
$1.85
-0.1 %
-0.3 %
-2.8 %
53
FBTC
$86858
-0.3 %
-0.3 %
-2.7 %
54
BNSOL
$134.07
-0.2 %
-0.3 %
-2.8 %
55
SOL
$122.88
0.0 %
-0.3 %
-3.2 %
56
SHIB
$0.00000725
0.1%
-0.4 %
0.9%
57
GT
$10.31
0.0%
-0.4 %
-0.6 %
58
WLFI
$0.143101
0.2%
-0.4 %
6.8%
59
TRX
$0.28346
0.2%
-0.4 %
-0.3 %
60
LINK
$12.29
0.0%
-0.4 %
-1.3 %
61
LBTC
$87372
0.1%
-0.4 %
-1.2 %
62
HTX
$0.00000165
0.0%
-0.4 %
-0.2 %
63
LTC
$77.86
0.5%
-0.5 %
1.0%
64
DOGE
$0.122657
-0.2 %
-0.6 %
-7.2 %
65
WBTC
$86897
-0.1 %
-0.6 %
-2.4 %
66
SUSDS
$1.075
-0.5 %
-0.6 %
-0.5 %
67
AVAX
$12.48
-0.4 %
-0.7 %
2.7%
68
BNB
$852.14
0.2%
-0.8 %
-1.6 %
69
CC
$0.131634
0.5%
-0.8 %
45.6%
70
ALGO
$0.117483
-0.5 %
-0.9 %
4.5%
71
WBNB
$851.75
0.1%
-0.9 %
-0.8 %
72
KCS
$10.7
0.2%
-0.9 %
-1.2 %
73
CRO
$0.091759
0.1%
-1.0 %
-5.3 %
74
XLM
$0.216919
-0.2 %
-1.0 %
-1.4 %
75
PI
$0.202057
0.0 %
-1.0 %
-0.9 %
76
HBAR
$0.112964
-0.1 %
-1.1 %
-0.3 %
77
ARB
$0.190773
0.2%
-1.1 %
0.0%
78
APT
$1.68
-0.1 %
-1.2 %
2.5%
79
ETC
$11.9
0.1%
-1.3 %
-2.7 %
80
PEPE
$0.00000409
0.0 %
-1.3 %
1.3%
81
KAS
$0.04378475
0.0 %
-1.4 %
-8.2 %
82
ONDO
$0.377928
0.0%
-1.5 %
-5.4 %
83
WLD
$0.493115
0.0%
-1.5 %
-1.7 %
84
MNT
$1.006
-0.1 %
-2.3 %
-12.1 %
85
ICP
$2.96
0.1%
-2.3 %
-5.8 %
86
AAVE
$149.48
-0.1 %
-2.4 %
-4.4 %
87
POL
$0.103979
-0.2 %
-2.5 %
-3.1 %
88
NEAR
$1.52
0.2%
-2.5 %
0.4%
89
QNT
$70.82
0.0 %
-2.6 %
-7.4 %
90
ASTER
$0.68914
0.2%
-2.7 %
-2.7 %
91
ADA
$0.352484
-0.7 %
-2.8 %
-4.5 %
92
UNI
$5.96
0.0 %
-2.8 %
-1.2 %
93
PUMP
$0.00179195
0.1%
-2.9 %
-9.0 %
94
XMR
$440.25
-0.5 %
-3.0 %
-5.2 %
95
SKY
$0.061711
-0.1 %
-3.6 %
-8.8 %
96
BCH
$596.28
0.6%
-3.8 %
1.0%
97
ATOM
$1.97
-0.2 %
-4.2 %
1.2%
98
PAXG
$4357.68
0.1%
-4.3 %
-2.1 %
99
XAUT
$4337.09
-0.1 %
-4.7 %
-2.1 %
100
M
$1.45
0.1%
-5.1 %
7.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+