#
名前
価格
24時間
Total Volume
1
JOJO
$ 0.277857
851.0%
$17,301,614
2
ELIZAOS
$ 0.00413566
68.4%
$12,007,362
3
ZBT
$ 0.164305
61.3%
$405,921,034
4
PIEVERSE
$ 0.684043
33.5%
$42,926,453
5
PLLD
$ 0.51356
31.5%
$302,226
6
SQD
$ 0.105984
28.8%
$32,951,988
7
DLC
$ 0.063276
28.3%
$154,652
8
ONT
$ 0.074812
24.5%
$73,451,489
9
AVNT
$ 0.432944
19.3%
$116,473,174
10
RAVE
$ 0.447272
19.0%
$42,968,401
11
TAKE
$ 0.453636
18.2%
$65,133,698
12
WOJAK
$ 0.02472423
17.8%
$2,961,949
13
BEAT
$ 2.53
16.6%
$54,453,007
14
EOS
$ 0.181091
16.1%
$189,410
15
ORE
$ 87.15
15.3%
$1,438,398
16
VVV
$ 1.59
14.2%
$6,802,081
17
PURR
$ 0.055851
14.0%
$1,338,864
18
XVG
$ 0.00567855
13.9%
$25,459,313
19
DOVU
$ 0.0050749
13.7%
$900,418
20
FIRO
$ 1.44
13.4%
$494,442
21
ZRX
$ 0.138953
13.1%
$67,466,312
22
WOO
$ 0.02780456
12.9%
$12,443,598
23
CYS
$ 0.372515
11.3%
$18,866,202
24
ZKC
$ 0.12197
11.2%
$59,258,986
25
NIGHT
$ 0.096679
9.9%
$108,831,641
26
WHITEWHALE
$ 0.052807
9.3%
$22,741,776
27
QRL
$ 2.9
9.1%
$254,338
28
RIVER
$ 4.97
8.4%
$15,653,275
29
CLO
$ 0.318409
8.4%
$5,433,187
30
STABLE
$ 0.01355055
8.0%
$32,471,771
#
名前
価格
24時間
Total Volume
1
$ 0.0205657
-33.5 %
$217,037
2
$ 0.293668
-16.4 %
$30,396,239
3
$ 0.576579
-15.8 %
$69,883
4
$ 0.160043
-13.9 %
$97,238,061
5
$ 0.01944509
-12.1 %
$407,161
6
$ 139.04
-11.0 %
$3,766,389
7
$ 0.02769984
-10.8 %
$16,732,854
8
$ 0.03284425
-10.7 %
$10,541,929
9
$ 0.131819
-10.2 %
$4,692,638
10
$ 72.25
-9.6 %
$4,590,281
11
$ 0.127825
-7.9 %
$2,991,123
12
$ 0.02520937
-7.4 %
$7,887,567
13
$ 0.472682
-7.2 %
$30,455,722
14
$ 0.122363
-7.2 %
$3,280,594
15
$ 0.268653
-6.7 %
$419,866
16
$ 0.770795
-6.6 %
$27,307,516
17
$ 0.136386
-6.6 %
$58,042,991
18
$ 2.54
-6.5 %
$2,661,291
19
$ 0.04017669
-6.5 %
$52,339,970
20
$ 0.287912
-6.4 %
$83,137,085
21
$ 0.290647
-6.3 %
$132,842,288
22
$ 0.04879643
-6.3 %
$376,759
23
$ 0.146808
-6.3 %
$4,213,709
24
$ 0.246847
-6.3 %
$1,064,420
25
$ 0.02726551
-6.2 %
$3,447,362
26
$ 0.734757
-6.1 %
$350,254
27
$ 0.0049713
-5.9 %
$13,440,983
28
$ 0.03528935
-5.9 %
$23,657,272
29
$ 0.02269484
-5.9 %
$32,786,915
30
$ 0.06421
-5.8 %
$7,637,023
#
名前
プラットホーム
価格
1
MEXC
2025-12-27
$0.04011858
-12.1%
Trade
2
Gate.io
2025-12-27
$0.088612
-17.9%
Trade
3
OKX
2025-12-26
$0.179443
-0.5%
Trade
4
LBank
2025-12-25
$0.00687053
-16.4%
Trade
5
MEXC
2025-12-24
$0.03167957
-1.6%
Trade
6
Gate.io
2025-12-23
$0.379221
-0.5%
Trade
7
Bithumb
2025-12-23
$0.04324535
-7.9%
Trade
8
Kraken
2025-12-22
$0.00019552
-2.4%
Trade
9
MEXC
2025-12-22
$0.00145834
-53.5%
Trade
10
LBank
2025-12-22
$0.164688
-0.3%
Trade
11
Kucoin
2025-12-20
$0.00715083
-11.7%
Trade
12
MEXC
2025-12-20
$0.00017895
-18.3%
Trade
13
MEXC
2025-12-20
$0.01513011
0.3%
Trade
14
Coinbase
2025-12-19
$0.136386
-6.6%
Trade
15
Gemini
2025-12-19
$25.93
3.6%
Trade
16
Kraken
2025-12-19
$0.00413566
68.4%
Trade
17
Bithumb
2025-12-19
$3.08
1.2%
Trade
18
Kucoin
2025-12-18
$0.057063
-0.7%
Trade
19
Bybit
2025-12-18
$0.02754411
-6.9%
Trade
1
NIGHT
$0.096987
1.2%
10.2%
-4.5 %
2
HASH
$0.03139997
0.1%
6.6%
-2.6 %
3
HYPE
$25.91
0.5%
3.5%
4.8%
4
ZEC
$543.08
-0.5 %
3.2%
25.4%
5
FIGR_HELOC
$1.036
0.0 %
1.6%
0.0 %
6
LEO
$8.58
0.1%
1.4%
3.8%
7
FIL
$1.33
-0.3 %
1.3%
3.8%
8
ENA
$0.209124
0.8%
0.9%
1.5%
9
WBT
$56.65
0.2%
0.8%
-1.3 %
10
RAIN
$0.00798883
-0.9 %
0.7%
12.3%
11
OKB
$107.67
0.1%
0.6%
-2.0 %
12
TRUMP
$4.94
0.5%
0.5%
-0.9 %
13
FBTC
$87572
0.3%
0.3%
-0.5 %
14
SUI
$1.44
0.4%
0.2%
0.0%
15
BGB
$3.48
0.2%
0.2%
-0.5 %
16
LTC
$78.12
0.3%
0.0%
1.3%
17
SUSDS
$1.081
0.5%
0.0%
0.0%
18
JAAA
$1.019
0.0%
0.0%
0.1%
19
GT
$10.32
0.2%
0.0%
0.4%
20
USDS
$0.999719
0.0%
0.0%
0.0 %
21
SYRUPUSDC
$1.14
-0.1 %
0.0%
0.1%
22
USDC
$0.99976
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0 %
-0.1 %
25
USDG
$0.999632
0.0%
0.0 %
0.0 %
26
SUSDE
$1.21
0.0 %
0.0 %
0.2%
27
USDC
$0.999826
0.0%
0.0 %
0.0%
28
BFUSD
$0.998888
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999621
0.0 %
0.0 %
0.0 %
30
RETH
$3386.33
0.3%
0.0 %
-1.1 %
31
USD1
$1
0.0%
0.0 %
0.1%
32
BSC-USD
$0.998902
0.0%
0.0 %
0.0 %
33
USDT0
$0.998823
0.0 %
0.0 %
0.0 %
34
USDE
$0.99839
0.0 %
0.0 %
0.0 %
35
WETH
$2934.79
0.2%
-0.1 %
-1.4 %
36
USDT
$0.9989
0.0 %
-0.1 %
-0.1 %
37
JLP
$4.49
0.2%
-0.1 %
-0.7 %
38
DAI
$0.999241
0.0 %
-0.1 %
-0.1 %
39
WSTETH
$3581.46
0.3%
-0.1 %
-1.4 %
40
STETH
$2930.52
0.1%
-0.1 %
-1.6 %
41
PYUSD
$0.998667
-0.1 %
-0.1 %
-0.1 %
42
WSTETH
$3586.73
0.2%
-0.1 %
-1.4 %
43
ETH
$2932.42
0.2%
-0.1 %
-1.5 %
44
WEETH
$3180.58
0.2%
-0.1 %
-1.5 %
45
RSETH
$3109.71
0.1%
-0.1 %
-1.5 %
46
WETH
$2932.63
0.2%
-0.1 %
-1.5 %
47
WBETH
$3187.13
0.3%
-0.1 %
-1.5 %
48
USDF
$0.996611
-0.2 %
-0.2 %
-0.2 %
49
JITOSOL
$154.38
0.3%
-0.3 %
-1.1 %
50
HBAR
$0.113521
0.7%
-0.3 %
0.7%
51
SOL
$123.37
0.5%
-0.3 %
-1.1 %
52
TRX
$0.283936
0.1%
-0.3 %
-0.2 %
53
CBBTC
$87223
0.2%
-0.3 %
-1.1 %
54
SOL
$123.34
0.3%
-0.3 %
-0.9 %
55
BNSOL
$134.57
0.1%
-0.3 %
-1.1 %
56
BTC
$87220
0.1%
-0.4 %
-0.9 %
57
LBTC
$87268
0.0 %
-0.4 %
-1.3 %
58
BNB
$853.28
0.2%
-0.5 %
-0.5 %
59
WBNB
$853.23
0.2%
-0.5 %
-0.2 %
60
XRP
$1.85
0.2%
-0.5 %
-2.5 %
61
DOGE
$0.122753
0.3%
-0.5 %
-6.5 %
62
HTX
$0.00000165
0.1%
-0.5 %
-0.2 %
63
LINK
$12.3
0.4%
-0.5 %
-1.2 %
64
DOT
$1.83
0.0%
-0.5 %
3.2%
65
WBTC
$86903
0.0 %
-0.7 %
-1.2 %
66
TAO
$219.33
0.4%
-0.8 %
-0.9 %
67
CRO
$0.091828
0.2%
-0.8 %
-3.7 %
68
KCS
$10.72
-0.1 %
-0.8 %
-0.8 %
69
ETC
$11.96
0.7%
-0.9 %
-1.4 %
70
SHIB
$0.00000724
0.3%
-0.9 %
0.7%
71
PI
$0.202537
0.3%
-1.0 %
-0.5 %
72
AVAX
$12.43
0.2%
-1.0 %
2.2%
73
WLFI
$0.143131
0.5%
-1.0 %
7.4%
74
ALGO
$0.117297
0.1%
-1.2 %
5.3%
75
ARB
$0.190974
0.5%
-1.3 %
3.1%
76
XLM
$0.216002
0.2%
-1.3 %
-1.3 %
77
WLD
$0.494097
0.5%
-1.4 %
-1.5 %
78
APT
$1.68
0.4%
-1.4 %
4.3%
79
PEPE
$0.00000408
0.2%
-1.6 %
3.4%
80
KAS
$0.04345061
0.2%
-1.6 %
-6.7 %
81
ONDO
$0.377815
0.3%
-1.9 %
-3.3 %
82
CC
$0.130916
0.5%
-2.0 %
43.7%
83
MNT
$1.009
0.6%
-2.1 %
-9.3 %
84
NEAR
$1.52
0.6%
-2.3 %
0.7%
85
QNT
$70.9
0.2%
-2.3 %
-5.6 %
86
AAVE
$149.45
0.5%
-2.4 %
-2.6 %
87
XMR
$440.65
0.6%
-2.4 %
-5.3 %
88
POL
$0.103978
0.4%
-2.4 %
-2.9 %
89
ASTER
$0.692361
0.8%
-2.5 %
0.3%
90
PUMP
$0.00179452
0.8%
-2.5 %
-6.5 %
91
ICP
$2.95
0.3%
-2.6 %
-4.4 %
92
UNI
$5.98
0.7%
-2.7 %
-0.8 %
93
TON
$1.59
-0.7 %
-3.0 %
9.6%
94
ADA
$0.352289
0.2%
-3.0 %
-4.6 %
95
SKY
$0.061521
-0.3 %
-3.3 %
-8.3 %
96
BCH
$595.97
0.0%
-3.5 %
1.3%
97
XAUT
$4338.66
0.1%
-4.3 %
-2.2 %
98
PAXG
$4349.73
0.0 %
-4.5 %
-2.2 %
99
ATOM
$1.97
0.3%
-4.5 %
1.7%
100
M
$1.45
0.9%
-5.5 %
6.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+