#
Name
Price
24h
Total Volume
1
JOJO
$ 0.248385
750.5%
$16,642,622
2
ZBT
$ 0.169716
65.4%
$404,388,011
3
PLLD
$ 0.580355
54.4%
$295,179
4
ELIZAOS
$ 0.00359047
44.3%
$6,189,697
5
PIEVERSE
$ 0.684427
32.9%
$22,115,879
6
BEAT
$ 2.7
30.1%
$52,555,056
7
WHITEWHALE
$ 0.058025
28.1%
$22,302,332
8
DLC
$ 0.062074
26.3%
$145,115
9
RAVE
$ 0.474498
25.5%
$41,922,396
10
TAKE
$ 0.436338
24.4%
$58,983,497
11
ONT
$ 0.076595
24.1%
$132,440,213
12
SQD
$ 0.101297
24.1%
$32,002,998
13
STRAX
$ 0.02384042
21.9%
$95,171,087
14
VVV
$ 1.62
17.7%
$6,827,235
15
RIVER
$ 5.15
17.1%
$16,333,355
16
ORE
$ 87.81
16.9%
$1,430,874
17
DOVU
$ 0.00508378
16.1%
$898,003
18
EOS
$ 0.180647
15.6%
$188,565
19
XVG
$ 0.00568405
14.1%
$24,640,667
20
FIRO
$ 1.45
13.3%
$483,504
21
WOJAK
$ 0.0250178
12.6%
$2,958,997
22
PURR
$ 0.054922
12.5%
$1,302,000
23
ZKC
$ 0.123272
12.5%
$58,341,164
24
POWER
$ 0.365222
12.1%
$11,032,783
25
NIGHT
$ 0.097752
12.0%
$105,123,975
26
ZRX
$ 0.136864
11.7%
$64,114,050
27
WOO
$ 0.02712658
11.2%
$11,699,536
28
AVNT
$ 0.401139
10.6%
$98,888,819
29
STABLE
$ 0.01383332
10.2%
$34,875,878
30
MAGMA
$ 0.150383
8.8%
$105,262,136
#
Name
Price
24h
Total Volume
1
$ 0.02002907
-33.4 %
$222,456
2
$ 0.160417
-17.2 %
$103,439,206
3
$ 0.578242
-15.5 %
$68,083
4
$ 0.29524
-14.5 %
$29,080,822
5
$ 0.01951066
-12.8 %
$414,162
6
$ 0.02708419
-12.7 %
$15,400,638
7
$ 72.63
-11.8 %
$4,665,368
8
$ 139.13
-10.9 %
$3,757,371
9
$ 0.0327765
-10.9 %
$10,304,418
10
$ 0.0166878
-9.2 %
$122,151,738
11
$ 0.02272272
-8.8 %
$35,811,316
12
$ 0.063208
-8.1 %
$7,563,196
13
$ 0.268623
-8.1 %
$416,664
14
$ 0.128576
-8.0 %
$2,663,064
15
$ 0.064805
-7.9 %
$1,134,837
16
$ 0.02511784
-7.5 %
$7,819,563
17
$ 3.81
-7.1 %
$4,468,786
18
$ 0.137192
-7.0 %
$72,781,795
19
$ 0.00001393
-6.8 %
$4,349,696
20
$ 0.146647
-6.7 %
$4,274,655
21
$ 0.04688144
-6.5 %
$438,817
22
$ 0.0313126
-6.4 %
$51,452
23
$ 0.01639206
-6.3 %
$28,603,316
24
$ 2.57
-6.1 %
$2,735,398
25
$ 0.173761
-6.0 %
$21,589,027
26
$ 234.4
-6.0 %
$69,051
27
$ 0.659673
-5.9 %
$403,098
28
$ 0.290874
-5.9 %
$128,115,831
29
$ 1.8
-5.9 %
$640,018
30
$ 0.04925821
-5.8 %
$372,875
#
Name
Platform
Price
1
MEXC
2025-12-27
$0.03979651
-12.8%
Trade
2
Gate.io
2025-12-27
$0.088492
-17.9%
Trade
3
OKX
2025-12-26
$0.179709
-0.4%
Trade
4
LBank
2025-12-25
$0.00721294
-10.4%
Trade
5
MEXC
2025-12-24
$0.03159258
-2.0%
Trade
6
Gate.io
2025-12-23
$0.380549
0.1%
Trade
7
Bithumb
2025-12-23
$0.04358326
-8.0%
Trade
8
Kraken
2025-12-22
$0.00019536
-2.7%
Trade
9
MEXC
2025-12-22
$0.00164527
-39.9%
Trade
10
LBank
2025-12-22
$0.164675
3.3%
Trade
11
Kucoin
2025-12-20
$0.006868
-15.3%
Trade
12
MEXC
2025-12-20
$0.00018429
-12.1%
Trade
13
MEXC
2025-12-20
$0.01494502
1.3%
Trade
14
Coinbase
2025-12-19
$0.137192
-7.0%
Trade
15
Gemini
2025-12-19
$25.74
3.1%
Trade
16
Kraken
2025-12-19
$0.00359047
44.3%
Trade
17
Bithumb
2025-12-19
$3.06
0.7%
Trade
18
Kucoin
2025-12-18
$0.05696
-1.8%
Trade
19
Bybit
2025-12-18
$0.02725709
-7.9%
Trade
#
Name
Price
1
NIGHT
$0.097803
0.0%
12.0%
-3.6 %
2
HASH
$0.0328057
7.8%
10.4%
1.7%
3
ZEC
$548.92
1.2%
4.3%
26.7%
4
HYPE
$25.76
-0.3 %
3.1%
4.7%
5
FIL
$1.35
0.0 %
2.1%
2.2%
6
RAIN
$0.00807021
0.0%
1.9%
12.3%
7
FIGR_HELOC
$1.036
0.0 %
1.6%
0.0 %
8
LEO
$8.56
0.1%
1.3%
3.5%
9
ENA
$0.209156
0.3%
1.2%
1.2%
10
WBT
$56.68
-0.1 %
1.1%
-2.6 %
11
CC
$0.131578
-0.4 %
0.7%
45.6%
12
SUI
$1.44
0.2%
0.7%
0.1%
13
OKB
$107.62
0.1%
0.6%
-2.6 %
14
BGB
$3.48
0.1%
0.3%
-0.7 %
15
ETH
$2934.4
0.1%
0.2%
-1.5 %
16
RETH
$3384.39
-0.1 %
0.2%
-2.9 %
17
BNSOL
$134.53
0.0%
0.1%
-2.4 %
18
STETH
$2931.97
0.0%
0.1%
-1.5 %
19
PYUSD
$0.999433
0.0 %
0.1%
0.0 %
20
WSTETH
$3584.95
0.0%
0.1%
-1.5 %
21
JITOSOL
$154.23
0.0 %
0.1%
-1.2 %
22
WEETH
$3178.82
0.0 %
0.1%
-1.5 %
23
WBETH
$3186.84
0.1%
0.1%
-2.7 %
24
WETH
$2930.76
0.0%
0.0%
-1.6 %
25
TAO
$220.73
-0.1 %
0.0%
-3.3 %
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
SOL
$123.21
0.0 %
0.0%
-1.3 %
29
RLUSD
$0.999546
0.0 %
0.0%
0.0 %
30
TRUMP
$4.91
-0.2 %
0.0%
-1.8 %
31
SUSDE
$1.21
0.0 %
0.0%
0.1%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0 %
-0.1 %
34
USDS
$0.999593
0.0 %
0.0 %
0.0 %
35
USDG
$0.999592
0.0 %
0.0 %
0.0 %
36
BFUSD
$0.999025
0.0 %
0.0 %
0.0 %
37
USDC
$0.999565
0.0 %
0.0 %
0.0 %
38
DAI
$0.999143
0.0 %
0.0 %
-0.1 %
39
USDC
$0.999833
0.0%
0.0 %
0.0 %
40
USDE
$0.998121
0.0 %
0.0 %
-0.1 %
41
WETH
$2931.67
0.0%
0.0 %
-1.7 %
42
USDT
$0.998972
0.0 %
0.0 %
-0.1 %
43
JLP
$4.49
-0.1 %
0.0 %
-1.6 %
44
BSC-USD
$0.998474
0.0 %
-0.1 %
-0.1 %
45
USD1
$0.999834
0.0 %
-0.1 %
0.1%
46
USDT0
$0.998741
0.0 %
-0.1 %
0.0 %
47
RSETH
$3109.47
0.1%
-0.1 %
-2.8 %
48
SOL
$123.15
0.0 %
-0.1 %
-2.9 %
49
BTC
$87394
-0.1 %
-0.1 %
-2.0 %
50
XRP
$1.85
-0.1 %
-0.1 %
-2.7 %
51
DOT
$1.84
0.1%
-0.1 %
1.8%
52
WSTETH
$3575.77
0.1%
-0.2 %
-3.1 %
53
USDF
$0.996387
-0.2 %
-0.2 %
-0.2 %
54
GT
$10.32
0.0 %
-0.2 %
-0.5 %
55
LBTC
$87436
-0.1 %
-0.3 %
-1.1 %
56
LINK
$12.3
-0.2 %
-0.3 %
-1.2 %
57
FBTC
$86991
-0.2 %
-0.3 %
-2.6 %
58
LTC
$78.08
0.5%
-0.3 %
1.3%
59
CBBTC
$87171
-0.2 %
-0.4 %
-1.1 %
60
SHIB
$0.00000726
0.0 %
-0.4 %
1.0%
61
HTX
$0.00000165
0.0%
-0.4 %
-0.2 %
62
AVAX
$12.5
-0.4 %
-0.5 %
2.8%
63
SUSDS
$1.076
-0.1 %
-0.5 %
-0.4 %
64
WLFI
$0.14303
-0.1 %
-0.5 %
6.8%
65
TRX
$0.283316
0.1%
-0.5 %
-0.4 %
66
DOGE
$0.122699
-0.4 %
-0.5 %
-7.2 %
67
ALGO
$0.118013
-0.2 %
-0.6 %
5.0%
68
WBTC
$86887
-0.4 %
-0.6 %
-2.4 %
69
BNB
$853.35
0.2%
-0.7 %
-1.5 %
70
CRO
$0.091809
-0.2 %
-0.8 %
-5.2 %
71
WBNB
$852.94
0.2%
-0.8 %
-0.7 %
72
HBAR
$0.113068
-0.4 %
-0.9 %
-0.2 %
73
KCS
$10.7
0.0%
-0.9 %
-1.1 %
74
ARB
$0.19108
-0.2 %
-1.0 %
0.2%
75
XLM
$0.216738
-0.4 %
-1.0 %
-1.5 %
76
PI
$0.202172
-0.1 %
-1.0 %
-0.9 %
77
PEPE
$0.0000041
0.0%
-1.1 %
1.5%
78
KAS
$0.04376872
-0.3 %
-1.1 %
-8.3 %
79
ETC
$11.91
-0.1 %
-1.2 %
-2.6 %
80
TON
$1.62
-2.9 %
-1.2 %
11.0%
81
APT
$1.68
-0.9 %
-1.2 %
2.3%
82
WLD
$0.493434
-0.3 %
-1.3 %
-1.6 %
83
ONDO
$0.378311
-0.4 %
-1.4 %
-5.3 %
84
ICP
$2.96
-0.4 %
-2.1 %
-5.7 %
85
POL
$0.103974
-0.3 %
-2.2 %
-3.2 %
86
MNT
$1.008
-0.2 %
-2.2 %
-11.9 %
87
AAVE
$149.43
-0.4 %
-2.4 %
-4.4 %
88
QNT
$70.83
-0.4 %
-2.6 %
-7.4 %
89
XMR
$439.8
-0.8 %
-2.6 %
-5.3 %
90
ADA
$0.352864
-1.0 %
-2.6 %
-4.4 %
91
PUMP
$0.00179411
-0.4 %
-2.7 %
-8.9 %
92
UNI
$5.96
-0.2 %
-2.7 %
-1.1 %
93
NEAR
$1.52
-0.3 %
-2.7 %
0.3%
94
ASTER
$0.690058
-0.3 %
-2.8 %
-2.6 %
95
SKY
$0.061746
-0.2 %
-3.5 %
-8.7 %
96
BCH
$596.66
0.3%
-3.8 %
1.0%
97
PAXG
$4360.45
0.1%
-4.3 %
-2.0 %
98
ATOM
$1.97
-0.3 %
-4.3 %
1.2%
99
XAUT
$4349.55
0.4%
-4.4 %
-1.8 %
100
M
$1.45
-0.1 %
-4.9 %
7.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+