#
Name
Price
24h
Total Volume
1
KTA
$ 0.173417
35.6%
$7,296,777
2
GUA
$ 1.5
30.1%
$5,564,676
3
UP
$ 0.157614
29.1%
$7,110,637
4
PEAQ
$ 0.02339583
26.3%
$22,477,343
5
ESPORTS
$ 0.586533
26.2%
$38,800,544
6
AURA
$ 0.02925935
22.8%
$5,292,107
7
IRYS
$ 0.063811
21.9%
$45,234,553
8
BNKR
$ 0.00042814
21.3%
$14,075,542
9
MITO
$ 0.083304
18.6%
$20,550,780
10
BILL
$ 0.178211
16.6%
$308,772,402
11
JCT
$ 0.00367907
15.8%
$6,975,771
12
NAORIS
$ 0.108524
15.7%
$8,614,904
13
TRUTH
$ 0.01719149
14.3%
$10,372,243
14
CARDS
$ 0.130181
13.3%
$5,755,634
15
IDOL
$ 0.0284483
12.8%
$3,991,023
16
UB
$ 0.174987
12.7%
$27,075,265
17
META
$ 3.05
12.4%
$1,128,028
18
LAB
$ 5.3
12.2%
$51,743,293
19
VELVET
$ 0.100692
11.8%
$7,928,324
20
B2
$ 0.693645
10.8%
$7,667,240
21
FF
$ 0.077591
10.0%
$95,439,942
22
AUKI
$ 0.00790307
9.6%
$197,594
23
ATOM
$ 2.23
9.5%
$110,927,270
24
INJ
$ 5.13
9.4%
$235,204,772
25
HOME
$ 0.01769916
9.3%
$5,860,290
26
WKC
$ 0.00000008
9.2%
$510,156
27
AZTEC
$ 0.02540644
8.9%
$32,988,926
28
WEMIX
$ 0.297474
8.4%
$2,055,428
29
SAHARA
$ 0.04157374
7.3%
$178,148,778
30
KITE
$ 0.192267
6.7%
$92,049,848
#
Name
Price
24h
Total Volume
1
$ 15
-18.4 %
$123,143,003
2
$ 0.00473906
-18.1 %
$20,076,810
3
$ 0.085903
-17.5 %
$5,913,924
4
$ 1315.88
-16.7 %
$1,344,787
5
$ 0.084141
-15.4 %
$8,657,225
6
$ 0.03267774
-15.3 %
$3,676,313
7
$ 0.04928028
-15.0 %
$836,359
8
$ 0.097177
-14.8 %
$13,685,962
9
$ 0.240188
-14.6 %
$82,844,625
10
$ 0.01987028
-13.7 %
$127,862
11
$ 0.00008887
-12.9 %
$72,743,713
12
$ 0.03711852
-12.2 %
$9,911,482
13
$ 0.01420322
-10.7 %
$9,314,086
14
$ 0.01778667
-10.6 %
$5,130,562
15
$ 0.109317
-10.4 %
$20,744,236
16
$ 0.070524
-10.3 %
$288,620
17
$ 0.01986771
-10.0 %
$1,171,661
18
$ 0.06146
-9.7 %
$30,415,268
19
$ 0.00000013
-9.5 %
$2,794,436
20
$ 6.81
-9.1 %
$1,235,389
21
$ 0.04199632
-8.5 %
$716,357
22
$ 0.065184
-8.4 %
$9,062,996
23
$ 0.00006216
-8.1 %
$39,485,040
24
$ 0.04606386
-7.9 %
$1,339,209
25
$ 12.82
-7.8 %
$2,115,708
26
$ 0.557696
-7.5 %
$6,336,962
27
$ 0.00708713
-7.4 %
$3,305,284
28
$ 1.94
-7.1 %
$2,410,528
29
$ 0.40341
-6.6 %
$195,251,739
30
$ 0.00000127
-6.2 %
$34,515,327
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
ATOM
$2.23
3.7%
9.5%
15.6%
2
NEAR
$1.64
-0.9 %
6.4%
24.9%
3
STABLE
$0.03829547
-0.3 %
6.0%
12.7%
4
TRUMP
$2.49
0.3%
3.6%
4.0%
5
DEXE
$13.14
2.0%
3.4%
21.3%
6
QNT
$75.2
0.3%
3.4%
7.5%
7
DOT
$1.4
-0.5 %
3.1%
7.0%
8
WLFI
$0.068746
1.0%
2.9%
5.1%
9
BNB
$679.61
0.0%
2.5%
7.0%
10
DOGE
$0.112088
0.2%
1.9%
-2.7 %
11
SKY
$0.076425
-0.3 %
1.4%
-4.6 %
12
JST
$0.090091
0.1%
1.4%
7.3%
13
M
$3.28
-1.3 %
1.2%
-3.6 %
14
ARB
$0.140916
-0.2 %
1.2%
16.5%
15
RENDER
$1.94
0.1%
1.1%
1.0%
16
DASH
$46.32
-0.9 %
1.1%
-3.4 %
17
RAIN
$0.00758639
0.1%
0.9%
3.2%
18
NEXO
$0.922166
0.0 %
0.8%
2.0%
19
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
20
USDY
$1.14
-0.2 %
0.5%
0.6%
21
SIREN
$1.2
0.9%
0.5%
60.8%
22
PI
$0.172352
-0.4 %
0.5%
-5.1 %
23
HTX
$0.00000197
-0.2 %
0.2%
1.1%
24
TRX
$0.349426
0.2%
0.2%
1.7%
25
USD1
$0.9996
0.0 %
0.1%
0.0%
26
USTB
$11.08
0.0%
0.0%
0.1%
27
USDF
$0.99904
-0.1 %
0.0%
0.1%
28
USDTB
$0.999637
0.0%
0.0%
0.0 %
29
GHO
$0.999583
0.0 %
0.0%
0.0%
30
USDT
$0.999694
0.0%
0.0%
0.0 %
31
BFUSD
$0.999199
0.0%
0.0%
0.0%
32
OUSG
$115.22
0.0%
0.0%
0.1%
33
JTRSY
$1.1
0.0%
0.0%
0.2%
34
RLUSD
$0.99996
0.0%
0.0%
0.0%
35
USYC
$1.12
0.0%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
BCAP
$105.87
0.0%
0.0%
0.1%
38
DAI
$0.999693
0.0%
0.0 %
0.0%
39
KCS
$8.48
-0.1 %
0.0 %
0.4%
40
USDD
$0.99975
0.0 %
0.0 %
0.0 %
41
USDS
$0.999753
0.0 %
0.0 %
0.0%
42
USDE
$0.999373
0.0 %
0.0 %
0.0%
43
USDG
$0.999831
0.0%
0.0 %
0.0%
44
U
$0.999894
0.0%
0.0 %
-0.1 %
45
PYUSD
$0.999783
0.0%
0.0 %
0.0%
46
USDC
$0.998544
-0.2 %
-0.1 %
-0.1 %
47
LTC
$58.26
-0.3 %
-0.1 %
2.6%
48
EUTBL
$1.23
0.0%
-0.2 %
0.0 %
49
BTC
$81074
-0.2 %
-0.2 %
-0.3 %
50
BDX
$0.079579
-0.3 %
-0.3 %
-0.4 %
51
PAXG
$4693.25
-0.1 %
-0.3 %
1.3%
52
XAUT
$4690.77
-0.1 %
-0.3 %
1.3%
53
ZEC
$557.17
-3.8 %
-0.3 %
6.4%
54
WBT
$59.51
-0.2 %
-0.3 %
-1.0 %
55
JUP
$0.240281
-0.4 %
-0.4 %
24.1%
56
AVAX
$10.01
-0.3 %
-0.4 %
4.9%
57
XRP
$1.46
0.3%
-0.5 %
2.6%
58
ALGO
$0.123713
-0.4 %
-0.5 %
3.6%
59
ETH
$2300.26
-0.2 %
-0.5 %
-3.2 %
60
LINK
$10.44
-0.1 %
-0.6 %
6.3%
61
UNI
$3.81
-0.8 %
-0.6 %
12.6%
62
GT
$7.34
0.0 %
-0.7 %
-0.8 %
63
BCH
$442.44
-0.1 %
-0.8 %
-7.6 %
64
WLD
$0.275965
-0.2 %
-0.8 %
9.0%
65
APT
$1.11
-0.1 %
-0.9 %
9.5%
66
SHIB
$0.00000651
0.3%
-0.9 %
1.4%
67
XMR
$413.03
-0.4 %
-0.9 %
1.8%
68
XDC
$0.03253059
0.9%
-1.1 %
11.5%
69
OKB
$85.99
-0.3 %
-1.2 %
-0.1 %
70
VET
$0.00760508
-0.3 %
-1.3 %
-0.8 %
71
SOL
$95.36
-0.4 %
-1.3 %
9.8%
72
ASTER
$0.678916
-0.1 %
-1.3 %
-1.2 %
73
XLM
$0.164385
0.0 %
-1.4 %
1.6%
74
FIL
$1.096
-1.0 %
-1.4 %
-1.9 %
75
ADA
$0.273815
-0.1 %
-1.4 %
4.1%
76
FLR
$0.00877947
0.2%
-1.4 %
15.1%
77
ETC
$9.5
-0.3 %
-1.5 %
2.3%
78
PUMP
$0.00201009
-0.7 %
-1.6 %
6.6%
79
MORPHO
$2.07
0.3%
-1.7 %
-8.7 %
80
BGB
$2.08
-0.4 %
-1.7 %
0.6%
81
HBAR
$0.094429
-0.5 %
-1.7 %
3.7%
82
AAVE
$98.2
-0.4 %
-1.8 %
4.5%
83
LEO
$10
0.0%
-2.2 %
-3.3 %
84
KAS
$0.03837508
-0.6 %
-2.3 %
10.1%
85
PEPE
$0.00000419
-0.3 %
-2.4 %
-0.8 %
86
MNT
$0.673115
0.1%
-2.6 %
3.8%
87
HYPE
$40.18
-0.6 %
-2.6 %
-8.6 %
88
POL
$0.09954
-0.1 %
-2.7 %
0.9%
89
ENA
$0.124041
-0.7 %
-3.1 %
11.6%
90
BONK
$0.00000718
-0.8 %
-3.2 %
9.0%
91
ICP
$3.19
-0.7 %
-3.6 %
14.1%
92
TAO
$309.18
-1.1 %
-3.7 %
7.9%
93
CRO
$0.079279
-0.5 %
-3.8 %
12.3%
94
SUI
$1.23
-1.5 %
-3.9 %
25.3%
95
B
$0.597464
-0.5 %
-4.4 %
36.7%
96
CC
$0.153765
-0.6 %
-4.7 %
4.1%
97
PENGU
$0.00947302
-0.8 %
-6.3 %
-14.6 %
98
TON
$2.27
-0.8 %
-6.5 %
3.6%
99
ONDO
$0.40341
-0.8 %
-6.6 %
26.9%
100
VVV
$15
-1.3 %
-18.4 %
43.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools