#
名前
価格
24時間
総量
1
TRUTH
$ 0.01959379
32.7%
$11,641,976
2
AURA
$ 0.0327786
32.4%
$5,865,841
3
KTA
$ 0.16904
31.4%
$7,663,696
4
UP
$ 0.163223
31.1%
$7,633,691
5
PEAQ
$ 0.02449275
28.9%
$14,772,925
6
GUA
$ 1.45
25.7%
$6,132,848
7
BILL
$ 0.177394
22.9%
$316,096,867
8
JCT
$ 0.00387174
21.9%
$7,895,748
9
ESPORTS
$ 0.595247
21.6%
$39,274,058
10
BNKR
$ 0.00041441
19.6%
$14,123,626
11
CARDS
$ 0.131587
17.8%
$5,768,649
12
MITO
$ 0.082647
16.8%
$24,018,967
13
NAORIS
$ 0.109542
16.5%
$8,591,409
14
INJ
$ 5.45
15.8%
$275,699,304
15
UB
$ 0.179347
14.6%
$20,973,476
16
VELVET
$ 0.102005
13.2%
$8,114,062
17
META
$ 3.06
13.1%
$1,125,713
18
LAB
$ 5.26
12.4%
$49,555,863
19
IRYS
$ 0.059793
11.6%
$49,632,666
20
HOME
$ 0.01794755
10.7%
$7,820,281
21
COLLECT
$ 0.057608
10.5%
$10,437,621
22
AUKI
$ 0.00800352
9.8%
$201,460
23
IDOL
$ 0.02743645
9.7%
$4,394,703
24
WKC
$ 0.00000008
9.5%
$316,334
25
TX
$ 0.00979396
8.9%
$167,537
26
Q
$ 0.01604629
8.9%
$6,961,627
27
币安人生
$ 0.414645
8.7%
$30,950,848
28
UMXM
$ 1.54
8.5%
$8,030,879
29
AZTEC
$ 0.02510669
7.7%
$35,870,283
30
BTY
$ 0.05422
7.7%
$197,992
#
名前
価格
24時間
総量
1
$ 0.08194
-22.5 %
$13,360,512
2
$ 0.00455075
-22.4 %
$17,618,313
3
$ 0.04759085
-19.5 %
$817,980
4
$ 0.03207796
-16.6 %
$3,661,536
5
$ 0.083903
-15.8 %
$8,579,419
6
$ 14.85
-15.2 %
$97,399,884
7
$ 0.03101187
-14.9 %
$1,836,369
8
$ 0.01935013
-14.5 %
$128,380
9
$ 1301.52
-14.2 %
$877,388
10
$ 0.060007
-13.9 %
$27,731,844
11
$ 0.00000012
-13.9 %
$2,630,474
12
$ 0.00006177
-13.5 %
$31,085,491
13
$ 0.03631526
-13.4 %
$9,605,518
14
$ 0.03943335
-12.3 %
$2,980,747
15
$ 0.00009012
-12.3 %
$77,783,688
16
$ 0.238153
-11.9 %
$57,749,573
17
$ 0.283184
-11.7 %
$46,171,867
18
$ 0.02253971
-10.3 %
$1,755,260
19
$ 0.01787531
-10.2 %
$5,100,370
20
$ 0.068697
-10.2 %
$46,451,555
21
$ 0.01407252
-9.3 %
$10,280,899
22
$ 0.01985355
-9.1 %
$1,119,002
23
$ 0.314185
-9.1 %
$3,607,186
24
$ 12.59
-9.0 %
$2,134,310
25
$ 6.78
-8.7 %
$1,178,007
26
$ 1.93
-8.6 %
$2,533,921
27
$ 0.070533
-8.5 %
$278,587
28
$ 2.27
-8.3 %
$397,935,942
29
$ 0.122278
-8.3 %
$29,663,229
30
$ 0.065752
-8.0 %
$8,972,936
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
STABLE
$0.03831769
-1.1 %
4.6%
12.8%
2
NEAR
$1.62
-1.6 %
3.4%
22.8%
3
TRUMP
$2.45
-0.9 %
2.7%
2.9%
4
ATOM
$2.12
-1.1 %
2.7%
9.9%
5
BNB
$677.31
0.1%
2.6%
6.7%
6
DEXE
$13.06
-0.9 %
2.3%
18.5%
7
WLFI
$0.067973
-1.9 %
2.2%
4.3%
8
DOT
$1.38
-0.8 %
2.0%
6.0%
9
DOGE
$0.112075
-0.1 %
1.8%
-2.9 %
10
XMR
$415.31
0.5%
1.5%
-0.3 %
11
SKY
$0.07653
0.0%
1.3%
-3.4 %
12
JST
$0.090292
0.1%
1.1%
7.9%
13
LINK
$10.54
0.5%
0.9%
7.1%
14
QNT
$73.21
-1.3 %
0.9%
5.2%
15
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
16
SIREN
$1.21
0.0 %
0.6%
55.8%
17
RAIN
$0.00757024
0.0 %
0.5%
2.5%
18
PI
$0.171822
-0.1 %
0.5%
-6.0 %
19
ARB
$0.139562
-0.5 %
0.5%
15.3%
20
USDY
$1.13
0.3%
0.5%
0.6%
21
NEXO
$0.915401
-0.3 %
0.3%
1.4%
22
KCS
$8.47
0.0 %
0.3%
-0.2 %
23
PAXG
$4699.48
-0.1 %
0.2%
1.3%
24
XAUT
$4697.92
-0.1 %
0.2%
1.1%
25
M
$3.26
-0.5 %
0.2%
-6.5 %
26
TRX
$0.349683
0.0%
0.1%
1.9%
27
HTX
$0.00000197
0.2%
0.1%
0.9%
28
USD1
$0.999362
0.0 %
0.1%
0.0 %
29
USTB
$11.08
0.0%
0.0%
0.1%
30
U
$0.999811
0.0 %
0.0%
0.1%
31
USDTB
$0.999516
0.0 %
0.0%
0.0 %
32
LTC
$58.32
0.1%
0.0%
2.5%
33
GHO
$0.999525
0.0 %
0.0%
0.0 %
34
OUSG
$115.22
0.0%
0.0%
0.1%
35
JTRSY
$1.1
0.0%
0.0%
0.2%
36
USDT
$0.999627
0.0 %
0.0%
0.0 %
37
DAI
$0.999747
0.0%
0.0%
0.0%
38
WLD
$0.276452
0.1%
0.0%
9.8%
39
USDF
$0.999312
-0.1 %
0.0%
0.0%
40
USYC
$1.12
0.0%
0.0%
0.0%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
BCAP
$105.87
0.0%
0.0%
0.1%
43
USDD
$0.999663
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.999976
0.0 %
0.0 %
0.0%
45
PYUSD
$0.999729
0.0%
0.0 %
0.0%
46
USDE
$0.999421
0.0%
0.0 %
0.0%
47
BFUSD
$0.999
0.0 %
0.0 %
0.0 %
48
USDG
$0.999637
0.0 %
0.0 %
0.0 %
49
BDX
$0.079719
0.0%
-0.1 %
-0.2 %
50
ETH
$2297.9
-0.2 %
-0.1 %
-2.8 %
51
JUP
$0.240478
0.1%
-0.1 %
24.5%
52
USDS
$0.999705
0.0 %
-0.1 %
0.0%
53
FLR
$0.00879773
0.3%
-0.1 %
14.2%
54
DASH
$46.04
-0.6 %
-0.1 %
-8.3 %
55
BTC
$80894
-0.2 %
-0.2 %
-0.7 %
56
USDC
$0.998028
-0.1 %
-0.2 %
-0.2 %
57
XRP
$1.46
0.2%
-0.2 %
2.7%
58
WBT
$59.42
-0.2 %
-0.2 %
-1.3 %
59
AVAX
$9.98
-0.2 %
-0.3 %
4.7%
60
EUTBL
$1.23
-0.1 %
-0.3 %
-0.1 %
61
RENDER
$1.93
-0.7 %
-0.6 %
0.7%
62
GT
$7.31
-0.2 %
-0.8 %
-0.4 %
63
B
$0.629262
4.4%
-0.9 %
49.4%
64
XLM
$0.164072
-0.2 %
-0.9 %
1.3%
65
APT
$1.1
-0.4 %
-0.9 %
8.1%
66
UNI
$3.78
-0.5 %
-0.9 %
11.6%
67
OKB
$85.82
-0.1 %
-1.0 %
-0.3 %
68
VET
$0.00761935
-0.2 %
-1.1 %
0.3%
69
SOL
$94.97
-0.3 %
-1.1 %
8.6%
70
XDC
$0.03230436
-1.0 %
-1.3 %
7.3%
71
ICP
$3.25
0.8%
-1.3 %
19.9%
72
BGB
$2.09
-0.1 %
-1.3 %
0.6%
73
ASTER
$0.676094
0.0 %
-1.4 %
-0.4 %
74
MORPHO
$2.07
0.3%
-1.4 %
-7.1 %
75
ADA
$0.272689
-0.4 %
-1.4 %
3.4%
76
HBAR
$0.094389
0.0 %
-1.5 %
3.8%
77
FIL
$1.098
0.2%
-1.6 %
-3.1 %
78
SHIB
$0.00000648
-0.4 %
-1.6 %
0.9%
79
ETC
$9.43
-0.4 %
-1.6 %
1.4%
80
POL
$0.100154
0.0%
-1.7 %
1.6%
81
PUMP
$0.00200043
-0.3 %
-1.8 %
5.4%
82
ZEC
$548.67
-1.9 %
-1.9 %
0.7%
83
SUI
$1.26
0.6%
-1.9 %
26.8%
84
AAVE
$97.81
-0.4 %
-1.9 %
4.4%
85
LEO
$9.99
-0.1 %
-2.1 %
-3.4 %
86
PEPE
$0.00000418
-0.1 %
-2.1 %
-1.6 %
87
MNT
$0.669742
-0.5 %
-2.2 %
2.8%
88
BCH
$438.15
-1.4 %
-2.2 %
-8.7 %
89
ENA
$0.123348
-0.5 %
-2.4 %
10.5%
90
CRO
$0.079208
0.2%
-2.5 %
12.4%
91
HYPE
$40.12
-0.1 %
-2.8 %
-9.4 %
92
KAS
$0.03798958
-0.6 %
-3.1 %
9.3%
93
ALGO
$0.122956
-0.4 %
-3.2 %
3.0%
94
BONK
$0.00000715
-0.6 %
-3.3 %
3.4%
95
TAO
$305.98
0.1%
-4.0 %
6.6%
96
CC
$0.153204
-0.1 %
-4.8 %
3.3%
97
ONDO
$0.397401
-0.9 %
-6.5 %
25.3%
98
PENGU
$0.00940203
-0.4 %
-7.0 %
-14.8 %
99
TON
$2.27
0.1%
-8.3 %
6.5%
100
VVV
$14.85
-1.9 %
-15.2 %
37.4%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール