#
نام
قیمت
24 گھنٹے
کل حجم
1
UP
$ 0.169058
35.6%
$7,637,444
2
IRYS
$ 0.070826
34.1%
$51,980,179
3
KTA
$ 0.171907
33.6%
$7,599,989
4
PEAQ
$ 0.02468169
31.1%
$24,298,556
5
AURA
$ 0.03238318
30.1%
$5,614,577
6
ESPORTS
$ 0.589508
23.2%
$39,228,166
7
JCT
$ 0.00393268
23.1%
$7,342,742
8
TRUTH
$ 0.01827579
21.0%
$11,152,886
9
MITO
$ 0.084055
20.0%
$23,056,664
10
BNKR
$ 0.00041716
19.9%
$13,833,190
11
CARDS
$ 0.133596
19.0%
$5,866,105
12
NAORIS
$ 0.109574
18.6%
$8,634,188
13
GUA
$ 1.46
17.7%
$5,839,377
14
BILL
$ 0.170996
16.0%
$313,167,978
15
UB
$ 0.178952
14.9%
$27,088,120
16
VELVET
$ 0.101989
13.8%
$8,082,434
17
LAB
$ 5.26
13.8%
$50,721,995
18
META
$ 3.06
13.0%
$1,130,164
19
AUKI
$ 0.00800905
12.1%
$232,879
20
INJ
$ 5.28
11.1%
$255,194,961
21
IDOL
$ 0.02776754
10.5%
$4,277,005
22
TX
$ 0.00986795
9.9%
$164,202
23
BASED
$ 0.11222
9.7%
$34,631,754
24
AZTEC
$ 0.02553202
9.3%
$35,420,478
25
TRIA
$ 0.04272243
8.7%
$5,505,834
26
币安人生
$ 0.413502
8.4%
$30,958,224
27
UMXM
$ 1.54
8.4%
$8,032,742
28
FF
$ 0.079634
8.2%
$86,283,955
29
BTSE
$ 1.074
8.1%
$3,417,292
30
Q
$ 0.01605337
7.9%
$6,957,251
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.04785148
-22.5 %
$830,307
2
$ 0.00462229
-17.3 %
$19,106,981
3
$ 0.240894
-17.1 %
$77,179,693
4
$ 0.084104
-16.2 %
$8,710,763
5
$ 0.01934924
-15.7 %
$128,699
6
$ 0.03261373
-15.6 %
$3,698,353
7
$ 15.14
-15.1 %
$116,602,858
8
$ 0.086791
-13.9 %
$9,752,027
9
$ 0.00000012
-12.9 %
$2,694,032
10
$ 1321.83
-12.8 %
$1,222,667
11
$ 0.102362
-11.5 %
$20,750,291
12
$ 0.0369921
-10.9 %
$9,724,309
13
$ 0.03952081
-10.4 %
$3,159,117
14
$ 0.00009099
-10.3 %
$74,440,627
15
$ 0.01786008
-10.2 %
$5,086,341
16
$ 0.01418312
-10.0 %
$10,763,185
17
$ 0.01985621
-9.8 %
$1,171,432
18
$ 0.060419
-9.8 %
$29,147,922
19
$ 0.02245729
-9.7 %
$1,774,649
20
$ 6.75
-9.0 %
$1,179,126
21
$ 0.03256249
-8.9 %
$831,292
22
$ 12.61
-8.7 %
$2,131,330
23
$ 0.07079
-8.6 %
$278,157
24
$ 0.065554
-8.3 %
$9,047,719
25
$ 0.0462344
-8.3 %
$1,327,462
26
$ 2.27
-8.1 %
$373,142,539
27
$ 0.04194026
-7.9 %
$709,766
28
$ 0.144791
-7.5 %
$5,685,601
29
$ 0.00006231
-7.5 %
$36,823,660
30
$ 1.94
-7.5 %
$2,547,332
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
STABLE
$0.03872561
0.7%
6.4%
14.0%
2
NEAR
$1.63
-0.4 %
5.2%
24.5%
3
WLFI
$0.069444
1.4%
4.5%
6.1%
4
DEXE
$13.14
-0.3 %
3.4%
18.3%
5
ATOM
$2.12
-2.2 %
3.1%
10.1%
6
TRUMP
$2.47
0.0 %
3.0%
3.8%
7
BNB
$676.5
-0.2 %
2.3%
6.6%
8
DOT
$1.39
0.0 %
2.0%
6.0%
9
JST
$0.090309
0.2%
1.9%
8.0%
10
QNT
$73.95
-1.1 %
1.8%
6.1%
11
DASH
$46.37
0.2%
1.7%
-3.6 %
12
SKY
$0.076543
0.3%
1.4%
-3.9 %
13
DOGE
$0.111992
0.2%
1.1%
-2.8 %
14
RENDER
$1.93
0.2%
1.0%
1.4%
15
ARB
$0.14008
0.4%
0.8%
15.8%
16
FIGR_HELOC
$1.037
0.0%
0.7%
0.4%
17
LINK
$10.53
1.2%
0.7%
7.1%
18
SIREN
$1.2
0.1%
0.7%
58.4%
19
RAIN
$0.0075731
-0.1 %
0.6%
3.0%
20
M
$3.28
0.1%
0.5%
-4.1 %
21
PI
$0.17183
-0.4 %
0.4%
-5.4 %
22
TRX
$0.349778
0.2%
0.4%
1.8%
23
XMR
$414.55
0.1%
0.4%
1.9%
24
NEXO
$0.918676
-0.2 %
0.4%
1.6%
25
HTX
$0.00000197
0.1%
0.3%
1.0%
26
XAUT
$4701.8
0.2%
0.3%
1.4%
27
USDY
$1.13
0.7%
0.2%
0.3%
28
PAXG
$4702.8
0.2%
0.2%
1.4%
29
USDF
$0.999681
0.0%
0.1%
0.3%
30
USD1
$0.999485
0.0%
0.1%
0.0 %
31
USDTB
$0.999888
0.0%
0.1%
0.0%
32
KCS
$8.47
-0.1 %
0.1%
0.3%
33
USTB
$11.08
0.0%
0.0%
0.1%
34
GHO
$0.999577
0.0 %
0.0%
0.0%
35
USDE
$0.999528
0.0%
0.0%
0.0%
36
RLUSD
$0.999991
0.0 %
0.0%
0.0%
37
OUSG
$115.22
0.0%
0.0%
0.1%
38
JTRSY
$1.1
0.0%
0.0%
0.2%
39
USDT
$0.99967
0.0 %
0.0%
0.0 %
40
DAI
$0.999788
0.0%
0.0%
0.0 %
41
USDD
$0.99971
0.0 %
0.0%
0.0 %
42
PYUSD
$0.999849
0.0%
0.0%
0.0%
43
USYC
$1.12
0.0%
0.0%
0.0%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
BCAP
$105.87
0.0%
0.0%
0.1%
46
BFUSD
$0.9991
0.0 %
0.0 %
0.0%
47
USDS
$0.999744
0.0 %
0.0 %
0.0%
48
U
$0.999783
0.0%
0.0 %
-0.1 %
49
USDG
$0.999708
0.0 %
0.0 %
0.0 %
50
ZEC
$556.32
0.1%
0.0 %
5.1%
51
LTC
$58.22
0.1%
0.0 %
2.6%
52
BTC
$81026
0.0%
-0.1 %
-0.3 %
53
WBT
$59.52
0.0%
-0.1 %
-0.9 %
54
ETH
$2304.21
0.3%
-0.1 %
-2.6 %
55
USDC
$0.998438
-0.2 %
-0.1 %
-0.1 %
56
BDX
$0.079684
0.0 %
-0.1 %
-0.3 %
57
FLR
$0.00878145
0.2%
-0.2 %
15.1%
58
AVAX
$10
0.2%
-0.2 %
5.0%
59
EUTBL
$1.23
-0.1 %
-0.2 %
-0.1 %
60
XRP
$1.45
0.0 %
-0.3 %
2.3%
61
JUP
$0.240077
0.4%
-0.3 %
24.0%
62
WLD
$0.276197
0.8%
-0.5 %
9.7%
63
GT
$7.32
-0.2 %
-0.6 %
-1.0 %
64
UNI
$3.8
0.2%
-0.6 %
12.3%
65
OKB
$86.03
0.2%
-0.9 %
0.1%
66
VET
$0.0076248
0.4%
-1.0 %
-0.1 %
67
BCH
$442.79
0.1%
-1.0 %
-7.7 %
68
APT
$1.1
0.2%
-1.0 %
9.0%
69
SOL
$95.2
0.0%
-1.1 %
9.0%
70
XLM
$0.164073
0.4%
-1.2 %
1.4%
71
BGB
$2.09
0.3%
-1.3 %
0.9%
72
ADA
$0.273186
0.2%
-1.4 %
3.7%
73
FIL
$1.096
0.7%
-1.5 %
-3.2 %
74
ETC
$9.45
0.0 %
-1.6 %
1.5%
75
ASTER
$0.675987
0.1%
-1.6 %
-1.0 %
76
PUMP
$0.00200197
0.1%
-1.7 %
6.9%
77
MORPHO
$2.06
0.1%
-1.8 %
-8.1 %
78
AAVE
$98.26
0.6%
-1.9 %
4.8%
79
SHIB
$0.00000649
0.1%
-1.9 %
1.1%
80
POL
$0.100016
0.7%
-1.9 %
1.5%
81
HBAR
$0.094331
0.2%
-1.9 %
3.6%
82
PEPE
$0.00000418
0.3%
-2.3 %
-0.8 %
83
LEO
$10
-0.1 %
-2.3 %
-3.4 %
84
MNT
$0.672954
0.0 %
-2.3 %
3.6%
85
HYPE
$40.2
0.6%
-2.4 %
-8.6 %
86
CRO
$0.079061
0.2%
-2.5 %
12.3%
87
ENA
$0.123718
0.4%
-2.5 %
12.4%
88
XDC
$0.03224039
-1.0 %
-2.5 %
8.8%
89
ALGO
$0.12316
0.2%
-2.6 %
3.8%
90
KAS
$0.03822311
0.0%
-2.6 %
10.1%
91
ICP
$3.22
1.0%
-2.7 %
14.9%
92
BONK
$0.00000716
0.4%
-3.4 %
8.7%
93
SUI
$1.24
1.5%
-3.9 %
26.5%
94
CC
$0.153102
-0.1 %
-4.4 %
3.7%
95
TAO
$305.64
0.1%
-4.4 %
6.5%
96
B
$0.597413
-0.3 %
-4.6 %
36.7%
97
PENGU
$0.00943638
0.5%
-6.6 %
-14.9 %
98
ONDO
$0.398299
-1.1 %
-7.2 %
25.3%
99
TON
$2.27
0.5%
-8.1 %
3.7%
100
VVV
$15.14
1.3%
-15.1 %
45.0%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز