#
Name
Price
24h
Total Volume
1
JCT
$ 0.00477618
62.2%
$84,453,487
2
SYND
$ 0.053442
41.8%
$6,789,763
3
SOS
$ 0.00096347
27.3%
$68,557
4
PEAQ
$ 0.01806886
21.1%
$3,387,134
5
CSPR
$ 0.00369243
19.2%
$17,987,047
6
ARIA
$ 0.258365
13.7%
$63,076,599
7
PARTI
$ 0.096304
13.6%
$23,088,619
8
AERO
$ 0.349861
13.3%
$54,913,395
9
JTO
$ 0.3218
13.0%
$36,630,510
10
OPEN
$ 0.170174
12.8%
$29,826,144
11
HUMA
$ 0.01702139
12.6%
$28,945,794
12
WAXP
$ 0.00760647
11.7%
$35,153,547
13
FLOW
$ 0.03380552
10.9%
$20,900,391
14
NIGHT
$ 0.04734679
10.6%
$802,090,585
15
HNT
$ 1.3
10.5%
$7,261,763
16
KAITO
$ 0.398527
10.5%
$44,660,084
17
CLOUD
$ 0.0417202
9.9%
$977,718
18
BBT
$ 0.247699
9.7%
$145,338
19
KERNEL
$ 0.09676
9.3%
$12,190,156
20
CETUS
$ 0.02409295
8.9%
$27,308,749
21
CYS
$ 0.676872
8.3%
$30,991,159
22
COLLECT
$ 0.079409
8.2%
$19,354,283
23
SXT
$ 0.01732341
8.1%
$9,342,007
24
SN9
$ 8.56
8.0%
$2,433,451
25
BANANAS31
$ 0.01492697
7.5%
$96,548,614
26
DGB
$ 0.00407335
7.5%
$3,745,516
27
AR
$ 1.8
7.4%
$27,377,386
28
TCY
$ 0.133732
6.8%
$87,551
29
CROSS
$ 0.066666
6.7%
$2,677,461
30
WKC
$ 0.00000011
6.7%
$382,537
#
Name
Price
24h
Total Volume
1
$ 0.233187
-48.2 %
$25,729,312
2
$ 0.212793
-42.2 %
$1,202,759
3
$ 0.229857
-23.6 %
$16,708,801
4
$ 0.060276
-23.0 %
$2,303,343
5
$ 0.00000003
-21.8 %
$183,391
6
$ 0.105715
-16.4 %
$39,815,713
7
$ 0.02396785
-13.8 %
$11,368,932
8
$ 0.00512779
-13.3 %
$2,793,613
9
$ 0.253905
-12.7 %
$91,343
10
$ 0.04563919
-12.6 %
$1,703,833
11
$ 0.090209
-11.7 %
$28,581,340
12
$ 0.02665843
-9.9 %
$1,469,999
13
$ 0.00078093
-8.7 %
$449,881
14
$ 0.928985
-8.4 %
$25,886,273
15
$ 1.84
-8.3 %
$10,637,217
16
$ 143.25
-8.1 %
$898,567
17
$ 0.237267
-8.0 %
$22,747,271
18
$ 0.645202
-7.8 %
$53,209,827
19
$ 0.0214613
-7.6 %
$804,630
20
$ 0.02193278
-7.3 %
$2,454,601
21
$ 0.01827328
-7.3 %
$3,272,553
22
$ 0.0200904
-6.8 %
$215,047
23
$ 0.332031
-6.8 %
$6,395,454
24
$ 0.05575
-6.6 %
$2,055,495
25
$ 4.38
-6.2 %
$309,540
26
$ 0.073174
-6.1 %
$4,233,828
27
$ 9.3
-5.9 %
$1,696,136
28
$ 0.03734866
-5.8 %
$293,082
29
$ 9.89
-5.0 %
$2,828,155
30
$ 0.00052388
-4.4 %
$282,116
#
Name
Platform
Price
1
MEXC
2026-03-23
$19.26
3.9%
Trade
2
MEXC
2026-03-23
$83.13
2.6%
Trade
3
MEXC
2026-03-23
$41.8
-4.7%
Trade
4
MEXC
2026-03-23
$255.39
2.3%
Trade
5
MEXC
2026-03-23
$903.64
4.6%
Trade
6
MEXC
2026-03-23
$27.97
0.6%
Trade
7
MEXC
2026-03-23
$289.88
1.2%
Trade
8
MEXC
2026-03-23
$117.57
-1.4%
Trade
9
MEXC
2026-03-23
$67.05
1.2%
Trade
10
MEXC
2026-03-21
$0.00237928
-44.1%
Trade
11
Kraken
2026-03-20
$0.02695607
17.0%
Trade
12
Bithumb
2026-03-20
$0.0373859
-1.8%
Trade
13
Kraken
2026-03-19
$0.0009
-15.9%
Trade
14
Bitget
2026-03-18
$61.54
0.4%
Trade
15
MEXC
2026-03-18
$0.03020133
-7.0%
Trade
16
Binance
2026-03-18
$0.0119361
0.7%
Trade
17
Bithumb
2026-03-18
$0.02324603
-4.1%
Trade
18
Kucoin
2026-03-17
$4402.28
-2.5%
Trade
19
Kraken
2026-03-16
$0.00358424
-2.9%
Trade
20
Binance
2026-03-16
$0.133709
0.3%
Trade
21
MEXC
2026-03-16
$0.00023164
-14.9%
Trade
22
Kraken
2026-03-13
$0.02142094
5.4%
Trade
23
MEXC
2026-03-13
$0.0020653
9.4%
Trade
24
Bithumb
2026-03-12
$0.676434
8.2%
Trade
25
HTX
2026-03-12
$0.01065931
2.5%
Trade
26
Binance
2026-03-11
$0.04734634
10.6%
Trade
#
Name
Price
1
NIGHT
$0.04734679
-0.2 %
10.6%
-6.3 %
2
SHIB
$0.00000608
-0.6 %
5.1%
-1.4 %
3
APT
$0.97721
1.8%
5.1%
-1.0 %
4
PEPE
$0.00000346
-1.6 %
4.5%
-11.5 %
5
XLM
$0.165358
-0.5 %
4.1%
-4.0 %
6
HBAR
$0.09321
-1.8 %
4.0%
-5.1 %
7
ZEC
$228.46
-2.4 %
3.9%
-2.6 %
8
AVAX
$9.44
-1.9 %
3.8%
-6.4 %
9
FET
$0.219069
-0.8 %
3.7%
-3.2 %
10
ETC
$8.41
-1.3 %
3.5%
-5.1 %
11
BONK
$0.00000594
-1.4 %
3.3%
-8.0 %
12
TAO
$280.72
-3.0 %
3.3%
-2.6 %
13
LINK
$9.06
-1.7 %
3.1%
-6.8 %
14
SUI
$0.953216
-1.3 %
3.0%
-8.9 %
15
TON
$1.3
-0.5 %
2.9%
-2.6 %
16
XRP
$1.43
-1.6 %
2.9%
-4.1 %
17
SOL
$90.01
-1.8 %
2.9%
-3.6 %
18
FIL
$0.899701
-0.7 %
2.8%
-2.9 %
19
M
$1.72
-0.1 %
2.8%
5.9%
20
DOGE
$0.093927
-1.2 %
2.6%
-6.2 %
21
ETH
$2133.47
-2.3 %
2.4%
-6.5 %
22
CC
$0.14597
-0.9 %
2.4%
-4.5 %
23
AAVE
$109.81
-1.4 %
2.3%
-8.8 %
24
ADA
$0.261448
-1.4 %
2.3%
-7.9 %
25
SIREN
$2.35
2.5%
2.3%
276.8%
26
BCH
$478.22
-0.6 %
2.1%
0.3%
27
ONDO
$0.253563
-1.8 %
2.1%
-9.3 %
28
POL
$0.09499
-1.0 %
2.0%
-4.6 %
29
TRUMP
$3.25
-1.5 %
2.0%
-14.9 %
30
RENDER
$1.68
-1.3 %
2.0%
-9.6 %
31
ALGO
$0.087824
-0.9 %
2.0%
-7.5 %
32
BTC
$70240
-1.8 %
2.0%
-4.1 %
33
CRO
$0.075817
-0.3 %
1.9%
-4.1 %
34
LTC
$55.17
-1.1 %
1.8%
-4.7 %
35
NEXO
$0.903701
-1.4 %
1.8%
-2.0 %
36
FIGR_HELOC
$1.035
1.6%
1.6%
1.8%
37
XDC
$0.03178372
-1.0 %
1.6%
-4.0 %
38
ZRO
$2.01
-1.5 %
1.6%
-10.4 %
39
UNI
$3.53
-1.5 %
1.5%
-14.0 %
40
WLD
$0.317407
-0.3 %
1.4%
-17.4 %
41
KCS
$8.07
-1.6 %
1.4%
-3.7 %
42
LEO
$9.37
-0.2 %
1.3%
4.1%
43
VET
$0.00704218
-1.4 %
1.2%
-7.0 %
44
BNB
$637.45
-1.4 %
1.2%
-5.1 %
45
FLR
$0.00819705
-1.0 %
1.1%
-6.8 %
46
ARB
$0.094532
-1.7 %
1.0%
-11.4 %
47
JST
$0.061736
-0.8 %
0.9%
10.6%
48
WBT
$54.48
-1.7 %
0.8%
-5.5 %
49
XMR
$358.16
-0.3 %
0.8%
-1.4 %
50
NEAR
$1.29
-1.7 %
0.6%
-8.1 %
51
JUP
$0.153655
-1.9 %
0.5%
-7.9 %
52
STABLE
$0.02566355
3.9%
0.5%
-4.5 %
53
GT
$6.69
-1.2 %
0.4%
-7.7 %
54
USD0
$0.999478
0.1%
0.2%
0.2%
55
USDY
$1.12
0.2%
0.2%
0.0 %
56
EUTBL
$1.21
-0.2 %
0.1%
1.0%
57
PYUSD
$1
0.0%
0.1%
0.1%
58
DOT
$1.43
-2.3 %
0.0%
-8.8 %
59
USD1
$0.999812
0.0%
0.0%
0.1%
60
USDS
$1
0.0%
0.0%
0.0%
61
JTRSY
$1.098
0.0%
0.0%
0.1%
62
PUMP
$0.0017985
-1.8 %
0.0%
-12.8 %
63
USDTB
$1
0.0 %
0.0%
0.1%
64
RLUSD
$1
0.0%
0.0%
0.0%
65
USTB
$11.03
0.0%
0.0%
0.1%
66
USDG
$0.999947
0.0 %
0.0%
0.0 %
67
BFUSD
$0.9991
0.0%
0.0%
0.0 %
68
BUIDL
$1
0.0%
0.0%
0.0%
69
OUSG
$114.65
0.0%
0.0%
0.1%
70
USYC
$1.12
0.0 %
0.0 %
-0.1 %
71
USDC
$0.999936
0.0 %
0.0 %
0.0%
72
GHO
$0.999198
0.0 %
0.0 %
-0.1 %
73
DAI
$0.999921
0.0 %
0.0 %
0.0 %
74
YLDS
$0.999944
0.0 %
0.0 %
0.0%
75
USDT
$0.999748
0.0 %
0.0 %
0.0 %
76
ICP
$2.4
-1.5 %
0.0 %
-10.3 %
77
USDF
$0.99763
-0.1 %
0.0 %
-0.1 %
78
USDD
$0.999487
-0.1 %
0.0 %
0.0%
79
USDE
$0.999265
0.0 %
-0.1 %
-0.1 %
80
ATOM
$1.79
-0.7 %
-0.1 %
-6.1 %
81
OKB
$84.59
-1.5 %
-0.1 %
-12.8 %
82
MORPHO
$1.67
-2.3 %
-0.2 %
-11.6 %
83
PI
$0.190098
-0.8 %
-0.5 %
-2.5 %
84
BDX
$0.079411
-0.2 %
-0.7 %
-1.1 %
85
SKY
$0.071667
0.1%
-0.9 %
-7.2 %
86
HYPE
$37.67
-1.5 %
-1.0 %
-3.6 %
87
ASTER
$0.661203
-1.4 %
-1.4 %
-8.1 %
88
BGB
$2.02
0.0%
-1.4 %
-8.1 %
89
HTX
$0.00000169
-0.7 %
-1.5 %
3.4%
90
WLFI
$0.097347
-1.1 %
-1.5 %
-7.3 %
91
RAIN
$0.00862282
-1.5 %
-2.3 %
-3.9 %
92
PAXG
$4375.98
-2.1 %
-2.3 %
-12.1 %
93
XAUT
$4365.93
-2.1 %
-2.5 %
-11.8 %
94
MNT
$0.702012
-1.2 %
-2.6 %
-14.9 %
95
QNT
$71.25
-1.9 %
-2.7 %
4.6%
96
TRX
$0.305629
-0.6 %
-2.8 %
2.6%
97
HASH
$0.01342802
-3.2 %
-2.9 %
7.9%
98
KAS
$0.03539315
-0.6 %
-3.1 %
5.9%
99
ENA
$0.093656
-2.8 %
-4.4 %
-19.7 %
100
RIVER
$25.69
-2.2 %
-5.3 %
18.8%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools