#
Name
Price
24h
Total Volume
1
USR
$ 0.284033
154.1%
$635,957
2
ABT
$ 0.339154
47.7%
$2,427,384
3
SIREN
$ 0.244468
34.8%
$54,466,737
4
JCT
$ 0.00302863
32.1%
$29,919,922
5
POLYX
$ 0.055922
25.0%
$65,796,289
6
EDGE
$ 1.041
24.9%
$296,886,687
7
RIVER
$ 13.13
24.3%
$32,848,848
8
ONG
$ 0.108977
20.3%
$138,843,060
9
SKYAI
$ 0.075843
19.6%
$8,972,187
10
BR
$ 0.171282
18.6%
$24,393,505
11
DRV
$ 0.087852
16.4%
$568,814
12
TRIA
$ 0.02795247
15.7%
$11,176,818
13
ARIA
$ 0.52187
14.6%
$9,600,694
14
AIC
$ 0.03899593
14.5%
$2,709,575
15
THETA
$ 0.171031
13.9%
$51,225,596
16
TRAC
$ 0.307852
12.7%
$15,205,796
17
TX
$ 0.01126221
11.2%
$311,132
18
CORE
$ 0.02673854
10.5%
$11,838,082
19
CYS
$ 0.267923
10.2%
$24,608,494
20
SIGN
$ 0.03801607
9.9%
$37,561,568
21
KTA
$ 0.168266
9.7%
$2,549,879
22
KERNEL
$ 0.121181
9.6%
$49,901,421
23
HOME
$ 0.02015936
9.4%
$9,219,910
24
KITE
$ 0.142572
9.2%
$101,522,627
25
GAS
$ 1.85
8.9%
$96,353,134
26
BAN
$ 0.057298
8.2%
$7,014,877
27
DEXE
$ 8.85
8.2%
$12,858,165
28
ZBCN
$ 0.00260596
7.8%
$6,818,746
29
VET
$ 0.00752616
7.7%
$23,946,866
30
FLOW
$ 0.03219005
7.3%
$7,870,769
#
Name
Price
24h
Total Volume
1
$ 0.03602663
-35.4 %
$78,515,843
2
$ 0.134465
-24.2 %
$250,635,108
3
$ 0.344371
-16.8 %
$14,825,826
4
$ 0.168637
-11.6 %
$6,781,875
5
$ 0.01496184
-10.9 %
$41,654,394
6
$ 0.060564
-9.9 %
$672,724
7
$ 0.345562
-9.2 %
$11,161,816
8
$ 0.102336
-8.5 %
$99,075,520
9
$ 0.00000014
-8.0 %
$486,335
10
$ 1.67
-7.9 %
$99,109
11
$ 0.01394496
-7.5 %
$316,271
12
$ 0.248629
-7.5 %
$16,266,694
13
$ 0.04186028
-7.4 %
$107,733,660
14
$ 0.176419
-7.1 %
$3,530,051
15
$ 0.01348408
-7.0 %
$1,573,229
16
$ 0.01840567
-6.5 %
$15,206,216
17
$ 0.11346
-6.2 %
$2,492,604
18
$ 0.00000062
-6.0 %
$75,883
19
$ 0.113322
-5.9 %
$135,758,350
20
$ 0.059865
-5.8 %
$19,903,227
21
$ 0.624229
-5.8 %
$24,015,237
22
$ 0.113431
-5.8 %
$257,475
23
$ 0.04278058
-5.6 %
$9,311,266
24
$ 0.001414
-5.5 %
$6,247,089
25
$ 0.01712331
-5.5 %
$3,078,394
26
$ 0.00371716
-5.3 %
$660,014
27
$ 3223.37
-5.0 %
$11,780,120
28
$ 0.00065962
-5.0 %
$2,038,427
29
$ 0.114821
-4.8 %
$4,943,725
30
$ 0.810516
0.2%
$194,158
#
Name
Platform
Price
1
LBank
2026-04-02
$0.0030428
32.7%
Trade
2
Coinbase
2026-04-01
$0.04925108
-9.6%
Trade
3
Coinbase
2026-04-01
$0.03799648
9.9%
Trade
4
Bithumb
2026-04-01
$6.9
-1.3%
Trade
5
MEXC
2026-04-01
$65.05
6.7%
Trade
6
Bybit
2026-03-31
$1.046
25.5%
Trade
7
LBank
2026-03-30
$0.00909954
-9.2%
Trade
8
MEXC
2026-03-27
$0.00152685
-2.2%
Trade
9
Binance
2026-03-26
$4636.12
-0.2%
Trade
10
Kucoin
2026-03-26
$0.152114
5.9%
Trade
#
Name
Price
1
VET
$0.00752616
2.0%
7.7%
13.2%
2
FET
$0.2401
0.9%
4.8%
5.0%
3
M
$2.72
-0.1 %
4.6%
24.2%
4
ETC
$8.24
0.9%
2.7%
2.0%
5
ALGO
$0.122568
-1.3 %
2.7%
49.7%
6
NEAR
$1.23
0.6%
2.2%
4.9%
7
XDC
$0.03083423
-0.3 %
2.1%
1.6%
8
ZRO
$1.94
0.5%
1.6%
-5.2 %
9
PI
$0.172447
0.0%
1.0%
-2.1 %
10
TAO
$310.29
0.5%
0.9%
-2.0 %
11
SOL
$80.27
0.0 %
0.9%
-3.4 %
12
LTC
$53.25
0.3%
0.8%
-0.8 %
13
BNB
$590.96
-0.1 %
0.7%
-3.4 %
14
SKY
$0.074658
-0.2 %
0.6%
6.8%
15
ADA
$0.245558
0.2%
0.6%
-0.1 %
16
KAS
$0.03127607
0.1%
0.5%
-10.6 %
17
RENDER
$1.93
0.1%
0.5%
16.7%
18
USDY
$1.13
0.0%
0.4%
0.2%
19
HYPE
$35.75
0.2%
0.4%
-7.4 %
20
TRX
$0.315832
0.0%
0.3%
1.8%
21
DOGE
$0.091256
0.2%
0.2%
1.1%
22
SUI
$0.872867
0.2%
0.2%
-0.3 %
23
BTC
$66938
0.0 %
0.2%
0.9%
24
WLFI
$0.098737
0.0%
0.2%
1.5%
25
FIL
$0.842725
0.3%
0.1%
2.5%
26
WBT
$51.25
0.1%
0.0%
-0.3 %
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
PYUSD
$1
0.0%
0.0%
0.0%
29
HTX
$0.00000171
-0.1 %
0.0%
1.0%
30
USDTB
$0.999466
0.0 %
0.0%
0.0 %
31
USDS
$0.999994
0.0%
0.0%
0.0%
32
USD1
$0.999854
0.0 %
0.0%
0.0%
33
TUSD
$0.999448
0.0 %
0.0%
0.2%
34
DAI
$0.999901
0.0 %
0.0%
0.0 %
35
USDC
$1
0.0 %
0.0%
0.0%
36
LEO
$10.07
-0.1 %
0.0%
5.3%
37
PUMP
$0.001659
0.5%
0.0%
-2.3 %
38
BFUSD
$0.999518
0.0 %
0.0%
0.1%
39
OUSG
$114.79
0.0%
0.0%
0.1%
40
USYC
$1.12
0.0%
0.0%
0.2%
41
USTB
$11.04
0.0%
0.0%
0.1%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
RLUSD
$0.999902
0.0 %
0.0 %
0.0 %
44
YLDS
$0.99991
0.0 %
0.0 %
0.0 %
45
USDG
$0.999951
0.0 %
0.0 %
0.0%
46
ICP
$2.3
0.4%
0.0 %
3.3%
47
GHO
$0.999452
0.0 %
0.0 %
0.0%
48
NEXO
$0.860123
0.2%
0.0 %
-1.5 %
49
USDT
$0.999843
0.0 %
0.0 %
0.1%
50
USDF
$0.998035
0.0%
0.0 %
0.0%
51
TRUMP
$2.85
0.4%
0.0 %
-3.9 %
52
USDE
$0.999376
0.0 %
0.0 %
0.0%
53
USDD
$0.999663
-0.1 %
0.0 %
0.0%
54
XRP
$1.32
0.0 %
-0.1 %
-1.4 %
55
BGB
$1.91
0.0%
-0.1 %
-1.6 %
56
ASTER
$0.662767
0.1%
-0.1 %
0.2%
57
BDX
$0.079876
0.0%
-0.1 %
-3.8 %
58
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.1%
59
ZEC
$237
0.5%
-0.1 %
9.4%
60
KCS
$8.05
0.0%
-0.1 %
2.3%
61
XAUT
$4636.34
0.0 %
-0.2 %
3.2%
62
OKB
$82.97
0.2%
-0.2 %
0.5%
63
PAXG
$4651.3
0.0 %
-0.2 %
3.3%
64
JUP
$0.162479
0.3%
-0.2 %
14.4%
65
AVAX
$8.88
0.1%
-0.2 %
1.4%
66
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
67
AAVE
$94.87
0.4%
-0.3 %
-2.0 %
68
USD0
$0.995423
-0.1 %
-0.3 %
-0.3 %
69
MNT
$0.675273
0.3%
-0.3 %
0.4%
70
GT
$6.46
0.0%
-0.4 %
0.1%
71
A7A5
$0.01235905
0.0 %
-0.4 %
1.1%
72
BCH
$442.82
-0.2 %
-0.4 %
-6.5 %
73
DOT
$1.25
0.2%
-0.5 %
-3.8 %
74
FLR
$0.00755658
0.0%
-0.5 %
-2.3 %
75
ETH
$2052.61
-0.1 %
-0.6 %
3.0%
76
QNT
$75.04
0.1%
-0.6 %
5.5%
77
LINK
$8.66
0.1%
-0.6 %
1.4%
78
CRO
$0.070038
0.0%
-0.7 %
-1.8 %
79
POL
$0.092655
0.4%
-0.7 %
2.4%
80
ATOM
$1.7
0.4%
-0.7 %
1.5%
81
MORPHO
$1.49
-0.1 %
-0.8 %
-1.8 %
82
SHIB
$0.00000593
0.3%
-1.0 %
3.0%
83
ONDO
$0.259104
0.3%
-1.1 %
-1.3 %
84
BONK
$0.0000057
0.4%
-1.3 %
0.5%
85
CC
$0.140764
0.7%
-1.7 %
-1.0 %
86
ARB
$0.092091
0.5%
-1.8 %
3.3%
87
TON
$1.23
-0.1 %
-1.9 %
0.2%
88
PEPE
$0.00000339
0.3%
-2.0 %
3.3%
89
XLM
$0.161985
0.2%
-2.1 %
-2.1 %
90
ENA
$0.080009
0.5%
-2.2 %
-10.3 %
91
WLD
$0.264975
0.1%
-2.2 %
5.5%
92
XMR
$317.55
0.3%
-2.4 %
-2.4 %
93
UNI
$3.16
-0.1 %
-2.5 %
-6.6 %
94
APT
$0.845217
0.3%
-2.6 %
-11.0 %
95
HBAR
$0.087553
0.0%
-2.8 %
-2.6 %
96
STABLE
$0.02716604
0.0 %
-4.0 %
5.3%
97
RAIN
$0.00741538
0.0%
-4.8 %
-8.3 %
98
JST
$0.059865
-0.3 %
-5.8 %
-0.4 %
99
NIGHT
$0.04197339
-3.5 %
-7.2 %
-12.7 %
100
HASH
$0.00959406
-0.7 %
-10.5 %
-16.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools