#
Name
Price
24h
Total Volume
1
DEGEN
$ 0.00102268
27.0%
$8,191,651
2
NXT
$ 0.276695
25.7%
$4,982,696
3
XLM
$ 0.193344
21.4%
$1,503,663,791
4
JCT
$ 0.00370675
19.1%
$6,519,462
5
ALLO
$ 0.104319
15.2%
$92,062,642
6
PRL
$ 0.1794
13.0%
$39,364,572
7
UP
$ 0.270308
12.0%
$11,530,047
8
FO
$ 0.211364
10.9%
$222,176
9
BILL
$ 0.083729
10.6%
$78,279,650
10
DEUS
$ 0.061323
10.5%
$9,063,640
11
RAIN
$ 0.01425017
9.2%
$46,706,409
12
BAT
$ 0.10705
9.1%
$35,408,877
13
MANTA
$ 0.080293
7.8%
$14,454,418
14
HOME
$ 0.02641333
7.2%
$9,625,465
15
OCT
$ 0.111807
6.8%
$1,529,408
16
BAS
$ 0.02871107
6.4%
$12,617,120
17
ZAMA
$ 0.03760454
5.5%
$17,633,661
18
UAI
$ 0.275859
5.1%
$2,801,697
19
BTSE
$ 1.071
5.1%
$2,566,936
20
FOLKS
$ 1.43
4.9%
$2,881,108
21
GPS
$ 0.00710783
4.6%
$8,343,806
22
MUON
$ 940.14
4.6%
$12,769,431
23
UCN
$ 301.17
4.3%
$2,061,206
24
COLLECT
$ 0.05738
4.2%
$16,752,211
25
MYX
$ 0.21777
4.1%
$12,614,027
26
SHX
$ 0.00485708
4.1%
$1,290,449
27
RIF
$ 0.068652
3.9%
$4,434,476
28
DBR
$ 0.01523275
3.9%
$2,387,005
29
CXO
$ 0.166924
3.8%
$58,542
30
APR
$ 0.181531
3.2%
$3,888,825
#
Name
Price
24h
Total Volume
1
$ 0.714492
-41.1 %
$71,420,843
2
$ 0.366675
-29.1 %
$48,492,816
3
$ 0.579157
-27.4 %
$139,589
4
$ 0.285884
-21.4 %
$286,385,906
5
$ 0.074928
-18.7 %
$2,524,073
6
$ 0.03208884
-18.3 %
$2,483,179
7
$ 0.04066418
-17.5 %
$30,102,485
8
$ 1245.65
-16.9 %
$1,751,128
9
$ 14.77
-16.5 %
$77,465,366
10
$ 3.37
-16.2 %
$35,259,686
11
$ 0.02843173
-15.2 %
$4,163,577
12
$ 0.058172
-15.2 %
$2,509,584
13
$ 1.27
-14.9 %
$1,095,371
14
$ 0.442856
-14.9 %
$15,324,663
15
$ 0.183126
-14.6 %
$19,963,570
16
$ 0.2081
-14.4 %
$27,978,241
17
$ 0.063012
-14.3 %
$7,557,348
18
$ 2.96
-14.0 %
$898,407
19
$ 296.27
-13.7 %
$337,129,992
20
$ 297.33
-13.5 %
$54,848
21
$ 0.0351121
-13.1 %
$27,439,275
22
$ 0.00690212
-13.1 %
$26,516,855
23
$ 0.00000009
-12.8 %
$1,401,849
24
$ 0.164055
-12.7 %
$25,492,115
25
$ 1.16
-12.7 %
$5,445,762
26
$ 3.26
-12.6 %
$2,629,327
27
$ 0.160905
-12.5 %
$11,884,400
28
$ 100.85
-12.5 %
$1,484,344
29
$ 1.95
-12.3 %
$114,317,904
30
$ 0.02462197
-12.2 %
$46,666,423
#
Name
Platform
Price
1
Kucoin
2026-05-28
$0.073684
-40.9%
Trade
2
Coinbase
2026-05-27
$0.074711
-6.9%
Trade
3
Coinbase
2026-05-27
$2.96
-14.6%
Trade
4
OKX
2026-05-27
$0.02463454
-12.2%
Trade
5
Kucoin
2026-05-27
$0.150479
-0.2%
Trade
6
Bitget
2026-05-25
$0.205305
-3.7%
Trade
7
Bitget
2026-05-25
$0.999602
0.0%
Trade
8
LBank
2026-05-24
$0.00631449
6.6%
Trade
9
Kucoin
2026-05-22
$0.052042
37.3%
Trade
10
Binance
2026-05-22
$0.181787
-9.8%
Trade
11
HTX
2026-05-22
$0.261389
-4.6%
Trade
12
Kucoin
2026-05-22
$0.681431
-3.0%
Trade
13
Gemini
2026-05-21
$4455.87
0.8%
Trade
14
Gemini
2026-05-21
$0.997939
0.0%
Trade
15
MEXC
2026-05-21
$0.00127471
-21.2%
Trade
#
Name
Price
1
XLM
$0.193363
0.3%
21.4%
34.4%
2
RAIN
$0.01425017
0.7%
9.2%
89.3%
3
PI
$0.145564
0.9%
2.1%
-3.9 %
4
NIGHT
$0.03470013
-0.5 %
2.1%
14.2%
5
DEXE
$16.97
2.2%
2.1%
23.3%
6
STABLE
$0.03847271
0.7%
2.0%
11.4%
7
WLFI
$0.059666
2.4%
1.4%
-4.9 %
8
A7A5
$0.01320784
0.0%
1.2%
2.5%
9
HBAR
$0.086958
-0.6 %
1.1%
-1.3 %
10
USDY
$1.15
1.5%
1.1%
1.6%
11
FIGR_HELOC
$1.035
0.0%
1.0%
0.0 %
12
XAUT
$4457.87
1.0%
0.8%
-1.1 %
13
PAXG
$4464.8
1.0%
0.8%
-0.8 %
14
JST
$0.095746
0.4%
0.6%
4.1%
15
USDD
$0.999856
0.1%
0.2%
0.0%
16
EUTBL
$1.23
0.2%
0.2%
0.5%
17
HASH
$0.01047125
0.2%
0.1%
-0.8 %
18
USD1
$0.998123
0.1%
0.0%
-0.2 %
19
USTB
$11.1
0.0%
0.0%
0.1%
20
OUSG
$115.38
0.0%
0.0%
0.1%
21
USYC
$1.13
0.0%
0.0%
0.1%
22
JTRSY
$1.1
0.0%
0.0%
0.1%
23
APXUSD
$0.999495
0.0%
0.0%
0.0 %
24
U
$0.999602
0.0%
0.0%
0.0 %
25
QAIT
$0.189682
0.0%
0.0%
0.0%
26
BCAP
$107.16
0.0%
0.0%
1.3%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDE
$0.998654
0.0 %
0.0 %
0.0 %
29
USDT
$0.998375
0.0%
0.0 %
-0.1 %
30
USDTB
$0.998787
-0.1 %
0.0 %
0.0 %
31
USDG
$0.999589
0.0 %
0.0 %
0.0 %
32
DAI
$0.999709
0.0%
0.0 %
0.0%
33
PYUSD
$0.999774
0.0 %
0.0 %
0.0 %
34
USDC
$0.999614
0.0 %
0.0 %
0.0 %
35
USD0
$0.998333
0.0 %
0.0 %
0.0 %
36
GHO
$0.998456
0.0 %
0.0 %
0.0 %
37
USDS
$0.99928
0.0 %
0.0 %
0.0%
38
RLUSD
$0.999872
0.0 %
0.0 %
0.0 %
39
BFUSD
$0.997901
0.0 %
0.0 %
-0.1 %
40
LEO
$10.02
-0.1 %
-0.1 %
-0.6 %
41
USDF
$0.994605
0.0%
-0.1 %
-0.3 %
42
XDC
$0.03107262
1.1%
-0.5 %
-11.7 %
43
BDX
$0.077272
-0.2 %
-0.9 %
-2.2 %
44
CRO
$0.066558
-0.4 %
-0.9 %
-3.1 %
45
BGB
$1.98
0.4%
-1.6 %
0.2%
46
MNT
$0.620455
-0.3 %
-1.9 %
-9.2 %
47
OKB
$86.27
0.9%
-2.3 %
7.6%
48
XRP
$1.3
0.7%
-2.4 %
-4.5 %
49
LTC
$51.04
0.7%
-2.5 %
-5.0 %
50
NEXO
$0.814303
-0.1 %
-2.5 %
-7.1 %
51
KCS
$7.78
0.8%
-2.5 %
-2.2 %
52
ASTER
$0.667
0.9%
-2.6 %
-6.0 %
53
GT
$6.73
0.1%
-2.7 %
-3.7 %
54
BTC
$72927
0.4%
-2.7 %
-5.3 %
55
WBT
$53.63
0.5%
-2.7 %
-5.4 %
56
ALGO
$0.10446
-0.3 %
-2.8 %
-8.9 %
57
BNB
$633.87
0.7%
-3.0 %
-2.3 %
58
CC
$0.154387
0.9%
-3.3 %
-2.8 %
59
POL
$0.087342
0.4%
-3.3 %
-3.4 %
60
SOL
$81.01
1.0%
-3.4 %
-5.7 %
61
ADA
$0.231872
0.7%
-3.4 %
-6.2 %
62
ETH
$1990.26
0.9%
-3.5 %
-6.0 %
63
DOGE
$0.098163
1.2%
-3.5 %
-5.7 %
64
AVAX
$8.85
0.8%
-3.5 %
-4.9 %
65
SHIB
$0.0000053
0.5%
-3.5 %
-8.0 %
66
FLR
$0.0077975
0.9%
-3.8 %
-6.9 %
67
SKY
$0.065794
1.0%
-3.9 %
-6.6 %
68
HYPE
$57.54
0.6%
-4.2 %
-2.9 %
69
DOT
$1.19
0.0 %
-4.9 %
-4.8 %
70
LINK
$8.9
1.0%
-5.0 %
-7.3 %
71
KAS
$0.03068333
0.3%
-5.4 %
-9.7 %
72
TRX
$0.349898
0.5%
-5.4 %
-3.2 %
73
ETC
$8.13
0.5%
-5.5 %
-8.3 %
74
INJ
$5.32
0.7%
-5.6 %
6.6%
75
APT
$0.914269
0.5%
-5.7 %
-3.7 %
76
PEPE
$0.00000333
1.1%
-5.8 %
-10.7 %
77
M
$2.93
0.0 %
-5.8 %
7.7%
78
TAO
$257.35
1.0%
-6.1 %
-6.4 %
79
QNT
$69.82
0.0 %
-6.2 %
-4.4 %
80
ZEC
$531.66
-0.1 %
-6.2 %
-19.8 %
81
ARB
$0.101729
0.4%
-6.3 %
-7.1 %
82
HTX
$0.00000184
0.1%
-6.9 %
-8.6 %
83
AAVE
$79.67
0.9%
-6.9 %
-9.8 %
84
MORPHO
$2.04
0.0 %
-7.9 %
4.8%
85
SUI
$0.919476
1.4%
-7.9 %
-15.8 %
86
ATOM
$2.02
0.7%
-8.0 %
0.2%
87
TON
$1.74
1.0%
-8.0 %
-13.0 %
88
UNI
$3
0.5%
-8.5 %
-16.0 %
89
PUMP
$0.00165225
1.5%
-8.5 %
-6.6 %
90
ONDO
$0.361676
1.5%
-8.6 %
-9.9 %
91
NEAR
$2.3
-1.1 %
-9.3 %
31.3%
92
XMR
$357.41
1.9%
-9.3 %
-9.5 %
93
ENA
$0.087032
1.5%
-9.9 %
-15.8 %
94
JUP
$0.172096
0.2%
-10.6 %
-17.6 %
95
ICP
$2.62
0.9%
-11.0 %
3.0%
96
FIL
$0.940055
0.0 %
-11.2 %
-4.0 %
97
RENDER
$1.95
0.5%
-12.3 %
3.0%
98
BCH
$296.27
0.0 %
-13.7 %
-21.4 %
99
VVV
$14.77
1.6%
-16.5 %
-16.1 %
100
WLD
$0.28625
-0.7 %
-21.3 %
11.6%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools