#
نام
قیمت
24 گھنٹے
کل حجم
1
DEGEN
$ 0.00101356
26.0%
$8,615,144
2
NXT
$ 0.272865
25.2%
$4,932,637
3
DEUS
$ 0.063044
21.3%
$9,200,021
4
XLM
$ 0.194069
20.1%
$1,520,239,971
5
OCT
$ 0.111155
19.8%
$1,512,208
6
JCT
$ 0.0037226
18.6%
$6,567,380
7
ALLO
$ 0.105679
16.9%
$93,672,593
8
PRL
$ 0.181305
13.5%
$48,617,574
9
UP
$ 0.270692
11.8%
$11,613,382
10
FO
$ 0.211972
11.5%
$223,343
11
RAIN
$ 0.0142245
9.0%
$46,638,905
12
HOME
$ 0.02637918
7.7%
$9,643,022
13
MANTA
$ 0.080647
7.4%
$15,004,970
14
BILL
$ 0.083695
7.4%
$78,341,830
15
BAT
$ 0.106572
6.7%
$47,509,909
16
BAS
$ 0.02869935
5.9%
$12,564,245
17
MUON
$ 943.68
5.5%
$12,929,192
18
GPS
$ 0.00715815
5.4%
$8,405,275
19
BTSE
$ 1.075
5.3%
$2,588,785
20
ZAMA
$ 0.03740244
5.2%
$17,695,727
21
FOLKS
$ 1.43
4.7%
$2,905,243
22
CXO
$ 0.169241
4.7%
$50,830
23
MYX
$ 0.217703
4.7%
$12,629,906
24
UAI
$ 0.274294
4.6%
$2,846,907
25
UCN
$ 300.67
4.2%
$2,038,963
26
RIF
$ 0.068702
3.6%
$4,426,600
27
COLLECT
$ 0.056995
3.2%
$16,702,817
28
DBR
$ 0.01511825
3.2%
$7,442,601
29
APR
$ 0.181002
2.9%
$3,901,332
30
MBG
$ 0.306454
1.3%
$5,144,391
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.700994
-37.2 %
$70,984,866
2
$ 0.378815
-26.5 %
$48,903,860
3
$ 0.581562
-23.6 %
$139,642
4
$ 0.284744
-22.5 %
$280,441,685
5
$ 0.03167543
-19.3 %
$2,509,619
6
$ 0.0277349
-18.9 %
$6,310,920
7
$ 0.03989114
-18.7 %
$30,322,650
8
$ 0.074764
-18.7 %
$8,263,710
9
$ 3.63
-18.6 %
$68,624
10
$ 0.057687
-17.9 %
$2,492,174
11
$ 3.34
-17.6 %
$35,055,506
12
$ 1246.15
-16.8 %
$1,761,432
13
$ 14.77
-16.7 %
$76,904,186
14
$ 1.26
-16.6 %
$1,067,546
15
$ 0.207828
-16.0 %
$27,003,903
16
$ 0.439825
-16.0 %
$15,336,731
17
$ 0.062691
-15.7 %
$7,515,058
18
$ 293.61
-15.0 %
$334,977,921
19
$ 0.182839
-14.7 %
$20,122,446
20
$ 2.95
-14.7 %
$911,239
21
$ 0.03488078
-14.6 %
$29,056,813
22
$ 293.98
-14.3 %
$52,469
23
$ 0.00688692
-14.2 %
$21,350,693
24
$ 99.81
-14.2 %
$1,471,555
25
$ 0.00000009
-14.0 %
$1,396,368
26
$ 1.16
-13.7 %
$5,123,028
27
$ 0.163414
-13.6 %
$24,435,777
28
$ 1.95
-13.4 %
$120,308,286
29
$ 0.131312
-13.4 %
$15,352,724
30
$ 0.148122
-12.8 %
$8,409,027
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-28
$0.070664
-43.3%
Trade
2
Coinbase
2026-05-27
$0.0745
-7.4%
Trade
3
Coinbase
2026-05-27
$2.95
-14.7%
Trade
4
OKX
2026-05-27
$0.02452902
-12.2%
Trade
5
Kucoin
2026-05-27
$0.150364
-0.6%
Trade
6
Bitget
2026-05-25
$0.204372
-3.4%
Trade
7
Bitget
2026-05-25
$0.9995
0.0%
Trade
8
LBank
2026-05-24
$0.00630932
6.5%
Trade
9
Kucoin
2026-05-22
$0.059071
53.7%
Trade
10
Binance
2026-05-22
$0.183212
-9.7%
Trade
11
HTX
2026-05-22
$0.2619
-4.7%
Trade
12
Kucoin
2026-05-22
$0.680112
-3.3%
Trade
13
Gemini
2026-05-21
$4453.32
0.7%
Trade
14
Gemini
2026-05-21
$0.997902
0.0%
Trade
15
MEXC
2026-05-21
$0.00126676
-22.2%
Trade
1
XLM
$0.194069
-1.8 %
20.1%
34.9%
2
RAIN
$0.0142245
-0.2 %
9.0%
88.9%
3
DEXE
$16.98
1.6%
2.9%
23.4%
4
NIGHT
$0.03464576
-1.4 %
1.8%
14.1%
5
STABLE
$0.03825905
-0.6 %
1.6%
10.8%
6
HBAR
$0.087652
-0.4 %
1.5%
-0.5 %
7
A7A5
$0.01320708
0.0 %
1.2%
2.5%
8
PI
$0.144818
0.1%
1.2%
-4.4 %
9
FIGR_HELOC
$1.035
0.0%
1.0%
0.0 %
10
WLFI
$0.059551
0.9%
0.9%
-5.1 %
11
HASH
$0.01049145
0.3%
0.8%
-0.6 %
12
XAUT
$4454.25
0.1%
0.7%
-1.2 %
13
PAXG
$4460.58
0.2%
0.7%
-0.9 %
14
JST
$0.095496
-0.1 %
0.4%
3.8%
15
EUTBL
$1.23
0.0%
0.2%
0.5%
16
USDD
$0.998351
0.0 %
0.1%
-0.1 %
17
APXUSD
$0.999587
0.0%
0.0%
0.0 %
18
USTB
$11.1
0.0%
0.0%
0.1%
19
OUSG
$115.38
0.0%
0.0%
0.1%
20
JTRSY
$1.1
0.0%
0.0%
0.1%
21
USD1
$0.997867
0.0 %
0.0%
-0.2 %
22
PYUSD
$0.999811
0.0 %
0.0%
0.0 %
23
USDS
$0.999569
0.0%
0.0%
0.0%
24
QAIT
$0.189682
0.0%
0.0%
0.0%
25
BCAP
$107.16
0.0%
0.0%
1.3%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDE
$0.998587
0.0 %
0.0 %
0.0 %
28
USYC
$1.13
0.0 %
0.0 %
0.1%
29
DAI
$0.999581
0.0%
0.0 %
0.0%
30
USDG
$0.99955
0.0 %
0.0 %
0.0 %
31
USDT
$0.998275
0.0 %
0.0 %
-0.1 %
32
USDTB
$0.998613
-0.2 %
0.0 %
0.0 %
33
USD0
$0.998258
0.0 %
0.0 %
0.0 %
34
USDC
$0.999567
0.0 %
0.0 %
0.0 %
35
U
$0.9995
0.0%
0.0 %
-0.1 %
36
GHO
$0.998364
0.0 %
0.0 %
-0.1 %
37
RLUSD
$0.999846
0.0 %
0.0 %
0.0 %
38
BFUSD
$0.997702
0.0 %
-0.1 %
-0.1 %
39
LEO
$10.02
-0.1 %
-0.1 %
-0.6 %
40
USDF
$0.994523
0.1%
-0.1 %
-0.3 %
41
USDY
$1.13
-0.5 %
-0.4 %
0.0%
42
XDC
$0.03104516
0.3%
-0.7 %
-11.8 %
43
BDX
$0.077237
-0.2 %
-1.3 %
-2.2 %
44
BGB
$1.98
0.1%
-1.9 %
0.2%
45
CRO
$0.066022
-1.5 %
-2.0 %
-3.9 %
46
MNT
$0.621051
0.0%
-2.0 %
-9.1 %
47
NEXO
$0.815595
-0.1 %
-2.5 %
-7.0 %
48
ASTER
$0.667761
0.2%
-2.8 %
-5.9 %
49
GT
$6.73
0.0 %
-2.8 %
-3.7 %
50
OKB
$86.15
0.2%
-3.0 %
7.5%
51
XRP
$1.3
-0.3 %
-3.1 %
-4.7 %
52
BTC
$72721
-0.3 %
-3.2 %
-5.6 %
53
KCS
$7.75
-0.2 %
-3.3 %
-2.6 %
54
LTC
$50.86
-0.4 %
-3.4 %
-5.3 %
55
WBT
$53.37
-0.8 %
-3.4 %
-5.9 %
56
BNB
$631.85
-0.2 %
-3.4 %
-2.6 %
57
CC
$0.15341
0.0 %
-3.7 %
-3.4 %
58
ALGO
$0.103882
-0.6 %
-3.8 %
-9.4 %
59
ETH
$1985.47
-0.5 %
-4.0 %
-6.2 %
60
POL
$0.086907
-0.6 %
-4.2 %
-3.9 %
61
FLR
$0.00779761
0.1%
-4.3 %
-6.9 %
62
SOL
$80.6
-0.5 %
-4.4 %
-6.2 %
63
HYPE
$57.51
-0.5 %
-4.4 %
-3.0 %
64
DOGE
$0.097581
-0.5 %
-4.5 %
-6.2 %
65
ADA
$0.23079
-0.8 %
-4.5 %
-6.6 %
66
SKY
$0.065617
0.0%
-4.5 %
-6.8 %
67
AVAX
$8.79
-0.8 %
-4.8 %
-5.5 %
68
SHIB
$0.00000527
-0.6 %
-4.9 %
-8.6 %
69
TRX
$0.34986
0.3%
-5.7 %
-3.3 %
70
INJ
$5.3
-0.5 %
-5.9 %
6.2%
71
LINK
$8.84
-0.9 %
-6.1 %
-8.0 %
72
DOT
$1.19
-1.1 %
-6.3 %
-5.3 %
73
M
$2.92
-0.9 %
-6.5 %
7.3%
74
KAS
$0.03050041
-1.0 %
-6.5 %
-10.2 %
75
ETC
$8.08
-0.8 %
-6.7 %
-8.9 %
76
QNT
$69.58
-0.6 %
-6.7 %
-4.7 %
77
HTX
$0.00000184
0.1%
-6.9 %
-8.6 %
78
ZEC
$531.07
-0.4 %
-7.0 %
-19.9 %
79
PEPE
$0.00000331
-0.7 %
-7.0 %
-11.4 %
80
ARB
$0.101268
-0.9 %
-7.4 %
-7.6 %
81
APT
$0.908041
-1.0 %
-8.0 %
-4.4 %
82
TAO
$254.93
-0.9 %
-8.2 %
-7.3 %
83
ATOM
$2.02
-0.9 %
-8.3 %
-0.2 %
84
AAVE
$79.29
-0.6 %
-8.4 %
-10.2 %
85
TON
$1.74
-0.1 %
-8.6 %
-13.1 %
86
MORPHO
$2.02
-1.4 %
-9.4 %
4.1%
87
NEAR
$2.3
-1.1 %
-9.6 %
31.8%
88
UNI
$2.99
-0.9 %
-9.6 %
-16.2 %
89
SUI
$0.909478
-0.8 %
-9.6 %
-16.7 %
90
ONDO
$0.359652
-0.2 %
-9.7 %
-10.4 %
91
XMR
$355.06
0.8%
-10.4 %
-10.1 %
92
PUMP
$0.00163899
-0.5 %
-10.4 %
-7.4 %
93
ICP
$2.62
0.4%
-11.3 %
2.9%
94
ENA
$0.086797
-0.3 %
-11.6 %
-16.0 %
95
JUP
$0.171059
-0.7 %
-12.1 %
-18.1 %
96
FIL
$0.932431
-1.7 %
-12.4 %
-4.8 %
97
RENDER
$1.95
-0.4 %
-13.4 %
2.7%
98
BCH
$293.61
-1.4 %
-15.0 %
-22.1 %
99
VVV
$14.77
0.4%
-16.7 %
-16.2 %
100
WLD
$0.284744
-1.2 %
-22.5 %
11.0%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز