#
이름
가격
24시간
총 볼륨
1
NXT
$ 0.274828
33.9%
$4,912,763
2
DEGEN
$ 0.00100593
25.0%
$8,699,040
3
XLM
$ 0.19657
22.9%
$1,538,957,524
4
DEUS
$ 0.064965
22.2%
$9,180,544
5
JCT
$ 0.00373658
18.5%
$6,602,897
6
ALLO
$ 0.1055
17.5%
$93,671,916
7
PRL
$ 0.182181
13.8%
$48,885,084
8
UP
$ 0.271572
12.2%
$11,440,064
9
FO
$ 0.210979
11.0%
$224,589
10
RAIN
$ 0.01423026
9.0%
$44,247,417
11
HOME
$ 0.02643862
8.5%
$8,423,146
12
MANTA
$ 0.080791
7.3%
$15,152,736
13
BILL
$ 0.083326
6.7%
$78,127,424
14
BAT
$ 0.106918
6.6%
$47,841,548
15
OCT
$ 0.111385
5.8%
$1,517,419
16
BAS
$ 0.02866734
5.7%
$12,572,082
17
REI
$ 0.02655113
5.6%
$447,634
18
GPS
$ 0.00718478
5.4%
$8,443,657
19
BTSE
$ 1.074
5.2%
$2,600,328
20
ZAMA
$ 0.03748024
5.1%
$17,732,368
21
SHX
$ 0.00487965
5.1%
$1,339,770
22
MUON
$ 938.73
4.7%
$12,907,106
23
MYX
$ 0.217964
4.7%
$12,278,642
24
UAI
$ 0.274545
4.5%
$2,851,179
25
UCN
$ 300.34
4.1%
$2,047,197
26
CXO
$ 0.16737
3.8%
$58,152
27
COLLECT
$ 0.057043
3.6%
$16,691,834
28
RIF
$ 0.068892
3.6%
$4,438,205
29
DBR
$ 0.0150941
3.3%
$7,436,684
30
MAGMA
$ 0.263607
3.3%
$1,934,560
#
이름
가격
24시간
총 볼륨
1
$ 0.705029
-33.2 %
$68,975,378
2
$ 0.580478
-27.0 %
$139,733
3
$ 0.378259
-26.6 %
$48,914,176
4
$ 0.285351
-22.4 %
$286,095,191
5
$ 0.03167384
-19.2 %
$2,509,246
6
$ 0.074488
-19.1 %
$8,265,213
7
$ 0.0278143
-18.5 %
$4,232,103
8
$ 0.03997744
-18.3 %
$29,777,322
9
$ 0.057713
-17.9 %
$2,493,184
10
$ 3.35
-17.9 %
$33,753,739
11
$ 1.26
-16.9 %
$1,066,234
12
$ 1253.08
-16.7 %
$1,499,123
13
$ 14.89
-16.5 %
$78,765,614
14
$ 0.440901
-15.8 %
$15,354,943
15
$ 0.208744
-15.7 %
$28,213,071
16
$ 0.062752
-15.6 %
$7,533,040
17
$ 3.77
-15.4 %
$71,073
18
$ 2.95
-15.1 %
$909,806
19
$ 293.74
-15.0 %
$335,924,566
20
$ 0.03487882
-14.7 %
$28,283,016
21
$ 0.183095
-14.6 %
$20,167,938
22
$ 295.05
-14.3 %
$54,126
23
$ 0.00687749
-14.2 %
$21,222,993
24
$ 0.162903
-14.1 %
$27,158,627
25
$ 1.16
-13.9 %
$4,949,598
26
$ 0.132054
-13.5 %
$15,311,061
27
$ 0.03557253
-13.5 %
$2,513,443
28
$ 100.74
-13.4 %
$1,477,823
29
$ 0.02370814
-13.2 %
$3,281,169
30
$ 0.181714
-13.1 %
$21,096,125
#
이름
플랫폼
가격
1
Kucoin
2026-05-28
$0.066453
-46.7%
Trade
2
Coinbase
2026-05-27
$0.074622
-7.4%
Trade
3
Coinbase
2026-05-27
$2.95
-15.1%
Trade
4
OKX
2026-05-27
$0.02458603
-12.4%
Trade
5
Kucoin
2026-05-27
$0.150529
-0.1%
Trade
6
Bitget
2026-05-25
$0.203472
-3.8%
Trade
7
Bitget
2026-05-25
$0.9995
0.0%
Trade
8
LBank
2026-05-24
$0.00631442
0.6%
Trade
9
Kucoin
2026-05-22
$0.055534
43.7%
Trade
10
Binance
2026-05-22
$0.185713
-8.4%
Trade
11
HTX
2026-05-22
$0.262517
-4.5%
Trade
12
Kucoin
2026-05-22
$0.679624
-3.3%
Trade
13
Gemini
2026-05-21
$4458.54
0.8%
Trade
14
Gemini
2026-05-21
$0.997907
0.0%
Trade
15
MEXC
2026-05-21
$0.00126251
-21.6%
Trade
1
XLM
$0.19657
-1.4 %
22.9%
36.7%
2
RAIN
$0.01423026
-0.2 %
9.0%
89.0%
3
DEXE
$16.96
1.4%
3.0%
23.3%
4
HBAR
$0.088118
-0.1 %
2.1%
0.0%
5
STABLE
$0.0382935
-0.3 %
1.6%
10.9%
6
NIGHT
$0.03474075
-1.1 %
1.4%
14.4%
7
PI
$0.144788
0.0%
1.2%
-4.4 %
8
WLFI
$0.059683
1.1%
1.0%
-4.9 %
9
FIGR_HELOC
$1.035
0.0%
1.0%
0.0 %
10
XAUT
$4458.54
0.3%
0.8%
-1.1 %
11
HASH
$0.01049062
0.3%
0.7%
-0.6 %
12
PAXG
$4465.29
0.4%
0.7%
-0.8 %
13
A7A5
$0.01313556
-0.5 %
0.7%
1.9%
14
USDY
$1.14
0.2%
0.6%
1.4%
15
EUTBL
$1.23
0.0%
0.2%
0.5%
16
JST
$0.095264
-0.2 %
0.1%
3.6%
17
PYUSD
$1
0.0%
0.0%
0.0%
18
USDS
$0.999798
0.0%
0.0%
0.1%
19
USD1
$0.997849
0.0 %
0.0%
-0.2 %
20
APXUSD
$0.999629
0.0%
0.0%
0.0 %
21
USTB
$11.1
0.0%
0.0%
0.1%
22
OUSG
$115.38
0.0%
0.0%
0.1%
23
JTRSY
$1.1
0.0%
0.0%
0.1%
24
USDE
$0.998613
0.0 %
0.0%
0.0 %
25
QAIT
$0.189682
0.0%
0.0%
0.0%
26
BCAP
$107.16
0.0%
0.0%
1.3%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USD0
$0.998443
0.0%
0.0 %
0.0%
29
USYC
$1.13
0.0 %
0.0 %
0.1%
30
USDG
$0.99959
0.0 %
0.0 %
0.0 %
31
USDT
$0.998289
0.0 %
0.0 %
-0.1 %
32
U
$0.9995
0.0 %
0.0 %
-0.1 %
33
USDC
$0.999549
0.0 %
0.0 %
0.0 %
34
USDTB
$0.998633
-0.2 %
0.0 %
0.0 %
35
DAI
$0.999403
0.0 %
0.0 %
0.0 %
36
GHO
$0.99839
0.0 %
0.0 %
-0.1 %
37
RLUSD
$0.999906
0.0 %
0.0 %
0.0 %
38
USDD
$0.998439
0.0 %
0.0 %
-0.1 %
39
BFUSD
$0.997901
0.0 %
0.0 %
-0.1 %
40
LEO
$10.02
0.0%
-0.1 %
-0.6 %
41
USDF
$0.9943
0.0%
-0.1 %
-0.3 %
42
XDC
$0.03104861
0.4%
-0.9 %
-11.8 %
43
BDX
$0.077251
-0.1 %
-1.3 %
-2.2 %
44
CRO
$0.066298
-1.2 %
-1.6 %
-3.5 %
45
BGB
$1.98
0.1%
-2.1 %
0.2%
46
MNT
$0.620923
0.5%
-2.1 %
-9.1 %
47
NEXO
$0.814678
0.0 %
-2.6 %
-7.1 %
48
ASTER
$0.668409
0.3%
-2.7 %
-5.8 %
49
GT
$6.73
0.0%
-2.8 %
-3.7 %
50
XRP
$1.3
0.0 %
-2.9 %
-4.6 %
51
OKB
$86.26
0.2%
-2.9 %
7.6%
52
LTC
$51
-0.1 %
-3.2 %
-5.1 %
53
WBT
$53.5
-0.1 %
-3.2 %
-5.6 %
54
KCS
$7.76
0.1%
-3.2 %
-2.4 %
55
BTC
$72793
-0.1 %
-3.2 %
-5.5 %
56
BNB
$632.99
0.0 %
-3.4 %
-2.4 %
57
CC
$0.1539
0.2%
-3.4 %
-3.1 %
58
ALGO
$0.104099
-0.6 %
-3.5 %
-9.2 %
59
ETH
$1988.31
0.1%
-3.9 %
-6.1 %
60
ADA
$0.231694
-0.3 %
-4.2 %
-6.2 %
61
FLR
$0.00780036
0.2%
-4.2 %
-6.9 %
62
SOL
$80.73
-0.3 %
-4.3 %
-6.1 %
63
DOGE
$0.097842
-0.2 %
-4.3 %
-6.0 %
64
POL
$0.086923
-0.4 %
-4.5 %
-3.9 %
65
HYPE
$57.72
0.4%
-4.5 %
-2.6 %
66
SKY
$0.065635
0.1%
-4.6 %
-6.8 %
67
SHIB
$0.00000528
-0.4 %
-4.6 %
-8.4 %
68
AVAX
$8.81
-0.6 %
-4.7 %
-5.3 %
69
TRX
$0.350006
0.4%
-5.7 %
-3.2 %
70
M
$2.92
-1.1 %
-5.8 %
7.2%
71
INJ
$5.31
-0.1 %
-5.9 %
6.4%
72
LINK
$8.85
-0.6 %
-6.1 %
-7.8 %
73
DOT
$1.19
-0.8 %
-6.3 %
-5.0 %
74
KAS
$0.03052593
-0.7 %
-6.4 %
-10.2 %
75
ETC
$8.1
-0.6 %
-6.6 %
-8.7 %
76
HTX
$0.00000184
0.0%
-6.8 %
-8.6 %
77
QNT
$69.63
-0.2 %
-6.9 %
-4.6 %
78
ZEC
$533.78
0.5%
-6.9 %
-19.5 %
79
PEPE
$0.00000332
-0.3 %
-7.2 %
-11.2 %
80
ARB
$0.101462
-0.6 %
-7.5 %
-7.4 %
81
TAO
$255.97
-0.5 %
-7.9 %
-6.9 %
82
APT
$0.912905
-0.2 %
-8.1 %
-3.9 %
83
ATOM
$2.01
-0.8 %
-8.2 %
-0.3 %
84
AAVE
$79.39
-0.4 %
-8.4 %
-10.1 %
85
TON
$1.74
0.2%
-8.7 %
-12.9 %
86
NEAR
$2.32
0.3%
-9.0 %
32.8%
87
MORPHO
$2.02
-1.1 %
-9.3 %
4.2%
88
UNI
$2.99
-0.5 %
-9.5 %
-16.1 %
89
SUI
$0.91146
-0.4 %
-9.5 %
-16.5 %
90
ONDO
$0.360361
0.0%
-9.7 %
-10.2 %
91
XMR
$356.05
1.2%
-10.2 %
-9.9 %
92
PUMP
$0.00164201
-0.2 %
-11.0 %
-7.2 %
93
ICP
$2.63
1.1%
-11.3 %
3.4%
94
ENA
$0.086864
0.0%
-11.6 %
-16.0 %
95
JUP
$0.171024
-0.7 %
-12.2 %
-18.1 %
96
FIL
$0.935232
-1.0 %
-12.3 %
-4.5 %
97
RENDER
$1.96
0.7%
-12.7 %
3.6%
98
BCH
$293.74
-1.0 %
-15.0 %
-22.1 %
99
VVV
$14.89
2.1%
-16.5 %
-15.5 %
100
WLD
$0.285351
-0.5 %
-22.4 %
11.3%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구