#
Name
Price
24h
Total Volume
1
FTN
$ 1.34
214.5%
$16,638,790
2
RIVER
$ 3.27
67.3%
$22,571,941
3
LUX
$ 0.00052009
35.4%
$399,746
4
CYS
$ 0.278452
33.2%
$71,808,807
5
H
$ 0.089436
30.1%
$184,327,729
6
DREAM
$ 0.00011964
29.5%
$125,111
7
ICNT
$ 0.495645
29.0%
$29,121,593
8
ACT
$ 0.02630046
23.3%
$86,703,063
9
BEAT
$ 2.76
22.5%
$85,830,215
10
MAGMA
$ 0.132961
20.5%
$59,141,434
11
BTSE
$ 1.35
14.3%
$7,948,786
12
ALCH
$ 0.197758
14.3%
$57,065,997
13
KGEN
$ 0.229138
12.6%
$5,362,584
14
RAVE
$ 0.401243
11.9%
$98,282,909
15
XAN
$ 0.01572501
11.0%
$16,029,139
16
哈基米
$ 0.03348423
10.9%
$6,569,679
17
ANON
$ 1.88
10.7%
$2,646,432
18
BARD
$ 0.872896
10.3%
$59,193,587
19
COCO
$ 0.059236
9.9%
$1,521,517
20
TIMI
$ 0.079662
9.0%
$109,138
21
TRUTH
$ 0.01779582
8.9%
$7,292,004
22
BOB
$ 0.01300076
8.5%
$13,222,855
23
SIGN
$ 0.03230574
8.2%
$14,395,442
24
CORN
$ 0.069076
8.2%
$5,059,479
25
AERGO
$ 0.068299
8.1%
$15,430,829
26
IR
$ 0.253433
8.1%
$19,943,366
27
USTC
$ 0.00737237
7.5%
$59,993,669
28
AIC
$ 0.097767
7.3%
$3,072,087
29
PIPPIN
$ 0.433849
6.5%
$43,006,699
30
CAPX
$ 0.238312
6.4%
$550,042
#
Name
Price
24h
Total Volume
1
$ 0.04916327
-51.9 %
$2,559,937
2
$ 6.23
-30.7 %
$7,667,326
3
$ 5.77
-24.4 %
$24,086,274
4
$ 0.276677
-19.5 %
$122,681,453
5
$ 0.01081694
-19.2 %
$142,722,989
6
$ 0.161735
-18.9 %
$9,381,201
7
$ 0.03678951
-17.8 %
$18,670,555
8
$ 0.11972
-15.9 %
$2,124,458
9
$ 0.298778
-15.7 %
$22,266,931
10
$ 0.331799
-14.4 %
$35,193,087
11
$ 0.689232
-14.3 %
$742,905
12
$ 0.266314
-14.1 %
$33,249,587
13
$ 0.247944
-13.7 %
$2,123,664
14
$ 0.063962
-13.6 %
$22,764,286
15
$ 0.070863
-13.3 %
$1,779,671
16
$ 0.00000056
-13.0 %
$2,178,077
17
$ 0.434493
-12.6 %
$118,824,055
18
$ 0.04127823
-12.4 %
$7,703,792
19
$ 0.716713
-12.2 %
$69,585,723
20
$ 0.0020296
-12.0 %
$2,412,643
21
$ 0.057087
-11.8 %
$4,371,951
22
$ 24.22
-11.8 %
$547,215,732
23
$ 24.61
-11.8 %
$943,304
24
$ 0.46889
-11.7 %
$17,031,218
25
$ 0.00203038
-11.7 %
$105,514,885
26
$ 24.41
-11.6 %
$22,209,471
27
$ 24.27
-11.5 %
$135,409,157
28
$ 0.138498
-11.5 %
$766,271
29
$ 24.27
-11.4 %
$226,667
30
$ 2.89
-11.4 %
$4,055,218
#
Name
Platform
Price
1
MEXC
2025-12-18
$0
0.0%
Trade
2
Kucoin
2025-12-18
$0.00785031
-1.8%
Trade
3
Bitget
2025-12-17
$0.253802
8.2%
Trade
4
Bybit
2025-12-17
$0.01685477
-15.7%
Trade
5
LBank
2025-12-17
$0.00758592
-1.2%
Trade
6
LBank
2025-12-17
$0.00960256
-5.9%
Trade
7
Kraken
2025-12-16
$0.689779
-10.8%
Trade
8
Kraken
2025-12-16
$0.441381
0.7%
Trade
9
Coinbase
2025-12-16
$0.0420266
-41.2%
Trade
10
LBank
2025-12-16
$0.468972
-11.7%
Trade
11
LBank
2025-12-16
$0.434493
-12.6%
Trade
12
Bithumb
2025-12-16
$0.060253
-8.2%
Trade
13
Kucoin
2025-12-16
$2.31
-0.6%
Trade
14
LBank
2025-12-16
$0.065416
-1.0%
Trade
15
Coinbase
2025-12-15
$0.00277204
-7.6%
Trade
16
Kraken
2025-12-12
$0.401127
11.9%
Trade
17
MEXC
2025-12-12
$3.83
-6.7%
Trade
18
MEXC
2025-12-11
$0.103166
6.0%
Trade
19
MEXC
2025-12-11
$0.01470857
-10.9%
Trade
20
MEXC
2025-12-11
$0.02292351
5.5%
Trade
21
MEXC
2025-12-11
$0.04945086
-3.7%
Trade
22
MEXC
2025-12-11
$0.00016648
-9.9%
Trade
23
MEXC
2025-12-11
$0.00165844
-7.7%
Trade
24
MEXC
2025-12-11
$0.01106297
-1.7%
Trade
25
Kucoin
2025-12-11
$0.01243523
-9.8%
Trade
#
Name
Price
1
CC
$0.075465
-0.6 %
6.2%
2.9%
2
UNI
$5.23
-0.8 %
2.6%
-2.2 %
3
PI
$0.20502
-0.5 %
2.0%
-2.5 %
4
NIGHT
$0.065725
1.6%
2.0%
42.9%
5
WBT
$58.56
-0.1 %
1.9%
-4.5 %
6
XMR
$439.4
0.9%
1.8%
8.8%
7
FBTC
$87325
0.4%
1.0%
-3.5 %
8
ZEC
$393.02
-1.4 %
0.9%
-5.7 %
9
M
$1.67
0.6%
0.7%
12.8%
10
LBTC
$87349
0.0%
0.5%
-3.2 %
11
SOLVBTC
$87044
0.1%
0.5%
-3.4 %
12
WBTC
$86984
-0.1 %
0.4%
-3.6 %
13
BTC
$87165
-0.1 %
0.4%
-3.4 %
14
CBBTC
$87173
-0.1 %
0.3%
-3.5 %
15
PAXG
$4337.83
0.0%
0.2%
2.6%
16
XAUT
$4317.69
0.1%
0.2%
2.5%
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
USDG
$0.999721
0.0%
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
USDC
$0.999839
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDC
$0.999847
0.0%
0.0 %
0.0%
23
RLUSD
$0.99957
0.0%
0.0 %
0.0%
24
USYC
$1.11
0.0%
0.0 %
0.0 %
25
PYUSD
$0.999712
0.0 %
0.0 %
0.0 %
26
USDT
$0.999592
0.0 %
0.0 %
-0.1 %
27
BSC-USD
$0.999495
0.0%
0.0 %
-0.1 %
28
USDE
$0.998975
0.0%
0.0 %
0.0 %
29
USD1
$0.999012
0.0 %
0.0 %
0.0 %
30
USDF
$0.998298
0.0%
0.0 %
-0.1 %
31
BFUSD
$0.998811
0.0 %
0.0 %
-0.1 %
32
USDT0
$0.999387
0.0 %
0.0 %
-0.1 %
33
DAI
$0.999255
0.0 %
0.0 %
-0.1 %
34
USDS
$0.99907
0.0 %
-0.1 %
-0.1 %
35
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.0 %
36
HTX
$0.00000164
0.0 %
-0.3 %
-0.3 %
37
TRX
$0.277408
0.0 %
-0.7 %
-1.2 %
38
SUSDS
$1.078
-0.1 %
-0.8 %
-0.7 %
39
FLR
$0.01146043
0.0%
-0.9 %
-9.2 %
40
OKB
$106.11
-0.3 %
-1.1 %
-6.8 %
41
RAIN
$0.00758942
0.1%
-1.2 %
-1.5 %
42
HASH
$0.02932066
2.2%
-1.3 %
-2.9 %
43
KCS
$10.38
-0.2 %
-1.3 %
-1.5 %
44
JLP
$4.47
-0.1 %
-1.4 %
-3.5 %
45
TON
$1.49
0.2%
-1.5 %
-6.9 %
46
BGB
$3.44
-0.3 %
-1.6 %
-3.7 %
47
GT
$10.05
-0.4 %
-1.8 %
-2.9 %
48
XRP
$1.87
-0.2 %
-2.2 %
-7.1 %
49
BCH
$536.57
-0.7 %
-2.4 %
-4.2 %
50
BNB
$838.7
-0.2 %
-2.4 %
-3.2 %
51
WBNB
$838.07
-0.1 %
-2.5 %
-3.3 %
52
WSTETH
$3488.75
-0.1 %
-2.5 %
-10.7 %
53
ETH
$2856.44
0.0 %
-2.5 %
-10.8 %
54
WBETH
$3098.06
-0.2 %
-2.5 %
-10.8 %
55
STETH
$2854.3
-0.1 %
-2.6 %
-10.7 %
56
WETH
$2852.44
-0.1 %
-2.6 %
-10.8 %
57
RETH
$3285.92
-0.1 %
-2.6 %
-10.5 %
58
XLM
$0.211517
-0.1 %
-2.6 %
-13.1 %
59
RSETH
$3021.7
0.0 %
-2.6 %
-10.8 %
60
WETH
$2853.54
-0.2 %
-2.7 %
-10.7 %
61
WEETH
$3092.98
-0.1 %
-2.7 %
-10.7 %
62
ALGO
$0.111077
0.0 %
-2.7 %
-14.0 %
63
HBAR
$0.109382
-0.2 %
-2.7 %
-15.4 %
64
LSETH
$3049.01
0.0%
-2.7 %
-11.0 %
65
CRO
$0.091511
0.2%
-3.1 %
-9.5 %
66
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
67
BNSOL
$134.54
-0.2 %
-3.1 %
-5.4 %
68
KAS
$0.0419582
0.0 %
-3.1 %
-11.9 %
69
SOL
$123.7
-0.1 %
-3.1 %
-5.5 %
70
SOL
$123.61
-0.2 %
-3.2 %
-5.6 %
71
JITOSOL
$154.43
-0.2 %
-3.2 %
-5.5 %
72
ENA
$0.204254
0.1%
-3.2 %
-18.8 %
73
MNT
$1.22
0.5%
-3.2 %
6.2%
74
POL
$0.107475
-0.1 %
-3.2 %
-10.5 %
75
WLD
$0.500253
0.1%
-3.3 %
-14.9 %
76
DOGE
$0.125919
-0.2 %
-3.3 %
-8.7 %
77
LTC
$76.05
-0.1 %
-3.3 %
-6.2 %
78
TRUMP
$5.07
-0.5 %
-3.3 %
-9.8 %
79
SKY
$0.058071
-0.2 %
-3.3 %
6.5%
80
ICP
$2.92
0.5%
-3.3 %
-11.9 %
81
DOT
$1.8
-0.1 %
-3.3 %
-12.0 %
82
LINK
$12.27
0.0%
-3.4 %
-9.6 %
83
ETC
$12
-0.5 %
-3.4 %
-8.0 %
84
SHIB
$0.00000749
-0.3 %
-3.5 %
-9.1 %
85
AVAX
$11.72
-0.4 %
-3.6 %
-11.9 %
86
NEAR
$1.47
0.0%
-4.0 %
-11.5 %
87
AAVE
$176.82
-1.2 %
-4.1 %
-6.7 %
88
ADA
$0.363793
-0.2 %
-4.3 %
-14.2 %
89
PEPE
$0.00000386
-0.2 %
-4.4 %
-13.1 %
90
APT
$1.49
-0.2 %
-4.6 %
-12.5 %
91
WLFI
$0.12783
-0.3 %
-4.7 %
-13.5 %
92
ONDO
$0.386986
-0.4 %
-4.8 %
-17.0 %
93
SUI
$1.4
-0.7 %
-5.3 %
-9.2 %
94
QNT
$73.3
-0.1 %
-5.4 %
-11.6 %
95
ARB
$0.183113
-0.3 %
-6.6 %
-10.9 %
96
ASTER
$0.693841
0.3%
-6.9 %
-25.1 %
97
TAO
$230.33
-0.4 %
-7.1 %
-18.8 %
98
PUMP
$0.0020308
-0.4 %
-11.6 %
-26.5 %
99
HYPE
$24.25
-0.7 %
-11.7 %
-13.3 %
100
LEO
$6.24
-1.2 %
-30.7 %
-33.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+