#
Name
Price
24h
Total Volume
1
FTN
$ 1.33
219.8%
$16,666,368
2
NUMI
$ 0.18016
171.0%
$232,842
3
ACT
$ 0.02934938
36.0%
$1,315,019
4
ACT
$ 0.02925735
34.4%
$104,740,116
5
DREAM
$ 0.00012541
31.7%
$124,147
6
LUX
$ 0.000536
30.3%
$364,245
7
CYS
$ 0.282101
25.1%
$74,132,652
8
ICNT
$ 0.502817
22.7%
$30,238,171
9
BEAT
$ 2.82
22.6%
$84,082,189
10
BARD
$ 0.958523
20.7%
$75,329,810
11
BTSE
$ 1.36
16.8%
$8,044,924
12
RIVER
$ 3.02
16.6%
$29,521,984
13
XAN
$ 0.01633001
14.2%
$19,392,610
14
AERGO
$ 0.067893
13.8%
$42,374,410
15
AIC
$ 0.099599
12.4%
$3,275,680
16
TIMI
$ 0.081749
11.9%
$953,575
17
SIGN
$ 0.03369319
11.0%
$17,859,736
18
ANON
$ 1.95
10.7%
$2,744,615
19
TRAC
$ 0.437698
10.3%
$5,026,249
20
H
$ 0.090436
10.1%
$180,770,237
21
MELANIA
$ 0.113
9.9%
$10,906,264
22
KGEN
$ 0.229209
9.2%
$5,797,357
23
IR
$ 0.24978
9.1%
$21,966,128
24
CORN
$ 0.071041
9.1%
$5,185,915
25
ETHW
$ 0.574558
8.8%
$8,040,439
26
OMI
$ 0.00019297
8.6%
$2,616,989
27
SAFE
$ 0.136123
8.4%
$2,932,164
28
WBTC
$ 262.79
7.9%
$169,957
29
RAVE
$ 0.397738
7.8%
$50,587,345
30
COCO
$ 0.057986
7.6%
$1,513,244
#
Name
Price
24h
Total Volume
1
$ 5.45
-31.2 %
$23,261,655
2
$ 6.44
-28.5 %
$8,052,390
3
$ 0.283256
-24.1 %
$21,269,282
4
$ 0.01101743
-19.6 %
$138,743,454
5
$ 0.289101
-16.1 %
$145,497,591
6
$ 0.119565
-15.9 %
$1,877,680
7
$ 0.176616
-15.6 %
$10,001,470
8
$ 0.04445745
-15.0 %
$40,079,275
9
$ 0.03623373
-14.2 %
$19,192,493
10
$ 0.417157
-13.3 %
$117,646,140
11
$ 0.135874
-13.2 %
$851,015
12
$ 0.01198469
-12.7 %
$10,024,025
13
$ 0.690493
-12.2 %
$580,312
14
$ 0.253125
-12.1 %
$2,280,133
15
$ 9.05
-12.0 %
$1,772,034
16
$ 3.18
-11.6 %
$39,327,815
17
$ 0.350499
-11.3 %
$35,325,760
18
$ 0.477184
-11.2 %
$17,060,147
19
$ 0.273335
-11.1 %
$43,393,428
20
$ 0.00208312
-10.1 %
$111,754,752
21
$ 0.085753
-10.0 %
$18,457,545
22
$ 0.073985
-10.0 %
$1,889,980
23
$ 0.216495
-10.0 %
$190,908
24
$ 0.058867
-10.0 %
$4,356,027
25
$ 0.128995
-9.6 %
$60,483,770
26
$ 8.1
-9.6 %
$4,501,116
27
$ 0.165443
-9.5 %
$242,163,084
28
$ 0.738685
-9.5 %
$77,644,540
29
$ 0.00208546
-9.5 %
$2,623,300
30
$ 24.89
-9.3 %
$99,934
#
Name
Platform
Price
1
HTX
2025-12-18
$0.00341992
0.1%
Trade
2
HTX
2025-12-18
$0.00959241
-6.9%
Trade
3
Kucoin
2025-12-18
$0.0080831
0.1%
Trade
4
Bitget
2025-12-17
$0.24978
9.1%
Trade
5
Bybit
2025-12-17
$0.01505361
-9.6%
Trade
6
LBank
2025-12-17
$0.00785773
1.7%
Trade
7
Kraken
2025-12-16
$0.690471
-11.5%
Trade
8
Kraken
2025-12-16
$0.445881
1.6%
Trade
9
Coinbase
2025-12-16
$0.04361005
-40.1%
Trade
10
LBank
2025-12-16
$0.477184
-11.2%
Trade
11
LBank
2025-12-16
$0.417157
-13.3%
Trade
12
Bithumb
2025-12-16
$0.060875
-7.5%
Trade
13
Kucoin
2025-12-16
$2.32
-0.4%
Trade
14
LBank
2025-12-16
$0.065482
-0.2%
Trade
15
Coinbase
2025-12-15
$0.00288736
-4.5%
Trade
16
Kraken
2025-12-12
$0.397738
7.8%
Trade
17
MEXC
2025-12-12
$3.88
-4.7%
Trade
18
MEXC
2025-12-11
$0.11022
10.7%
Trade
19
MEXC
2025-12-11
$0.01538859
-9.2%
Trade
20
MEXC
2025-12-11
$0.02568603
9.9%
Trade
21
MEXC
2025-12-11
$0.0492319
-3.9%
Trade
22
MEXC
2025-12-11
$0.00017079
2.5%
Trade
1
UNI
$5.35
1.2%
4.0%
-0.4 %
2
CC
$0.07805
3.0%
4.0%
6.6%
3
WBT
$59.38
1.3%
2.7%
-2.9 %
4
HASH
$0.03057439
9.7%
2.5%
2.4%
5
FBTC
$89912
3.8%
2.4%
-0.4 %
6
CBBTC
$89095
2.1%
2.1%
-1.3 %
7
BCH
$564.69
4.7%
2.1%
0.6%
8
LBTC
$89051
1.9%
1.9%
-1.1 %
9
SOLVBTC
$88728
1.9%
1.9%
-1.3 %
10
WBTC
$88824
2.0%
1.8%
-1.3 %
11
RAIN
$0.00785773
2.9%
1.7%
2.1%
12
WETH
$2983.06
3.9%
1.7%
-6.7 %
13
BTC
$89040
2.0%
1.6%
-1.2 %
14
RSETH
$3161.79
3.9%
1.3%
-6.5 %
15
WEETH
$3229.02
3.6%
1.2%
-6.8 %
16
WBETH
$3235.52
3.4%
1.2%
-6.7 %
17
WSTETH
$3639.56
3.5%
1.2%
-6.9 %
18
STETH
$2975.25
3.7%
1.1%
-6.8 %
19
WETH
$2976.82
3.8%
1.1%
-6.8 %
20
XMR
$438.28
-0.4 %
1.1%
9.0%
21
ETH
$2975.69
3.6%
1.0%
-6.8 %
22
ZEC
$401.05
1.0%
1.0%
-9.7 %
23
RETH
$3416.77
3.4%
0.8%
-7.0 %
24
PI
$0.205442
0.3%
0.8%
-1.4 %
25
KCS
$10.63
1.9%
0.6%
0.7%
26
JLP
$4.55
1.3%
0.3%
-2.0 %
27
LINK
$12.78
3.3%
0.2%
-6.2 %
28
USYC
$1.11
0.1%
0.1%
0.1%
29
PYUSD
$1.001
0.1%
0.1%
0.1%
30
RLUSD
$1
0.1%
0.1%
0.0%
31
SUSDS
$1.08
0.0 %
0.1%
-0.7 %
32
USDF
$0.998183
0.1%
0.1%
-0.1 %
33
DAI
$0.99979
-0.1 %
0.0%
0.0%
34
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
35
USD1
$0.999451
0.0%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USDT
$0.999739
0.0%
0.0 %
0.0 %
38
BFUSD
$0.99892
0.0%
0.0 %
-0.1 %
39
USDG
$0.999703
0.0%
0.0 %
0.0 %
40
USDS
$0.999724
0.0 %
0.0 %
0.0%
41
USDC
$0.999719
0.0 %
0.0 %
0.0 %
42
USDT0
$0.999514
-0.1 %
0.0 %
-0.1 %
43
TRX
$0.279997
0.4%
0.0 %
-0.3 %
44
USDC
$1
0.0%
0.0 %
0.0%
45
XLM
$0.217909
2.6%
-0.1 %
-10.5 %
46
USDE
$0.999921
0.0%
-0.1 %
0.1%
47
SKY
$0.059602
1.6%
-0.1 %
9.0%
48
XRP
$1.92
1.9%
-0.1 %
-4.6 %
49
OKB
$108.35
1.7%
-0.1 %
-5.5 %
50
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0%
51
PAXG
$4348.7
0.3%
-0.1 %
2.9%
52
SUSDE
$1.21
0.0%
-0.2 %
0.1%
53
XAUT
$4328.01
0.1%
-0.2 %
2.8%
54
BSC-USD
$0.99932
0.0 %
-0.2 %
-0.1 %
55
NIGHT
$0.065482
1.7%
-0.2 %
52.5%
56
HTX
$0.00000164
0.1%
-0.2 %
-0.2 %
57
HBAR
$0.113671
2.8%
-0.3 %
-12.3 %
58
ALGO
$0.114375
2.5%
-0.3 %
-12.0 %
59
POL
$0.111572
3.2%
-0.3 %
-6.9 %
60
AVAX
$12.22
3.9%
-0.4 %
-8.3 %
61
WLD
$0.522836
3.4%
-0.5 %
-11.2 %
62
ICP
$3.02
3.0%
-0.5 %
-10.0 %
63
ETC
$12.37
2.1%
-0.6 %
-5.5 %
64
SOL
$126.92
2.4%
-0.6 %
-3.4 %
65
TON
$1.51
1.7%
-0.7 %
-6.5 %
66
DOT
$1.88
3.2%
-0.8 %
-8.4 %
67
CRO
$0.093984
1.8%
-0.8 %
-6.7 %
68
NEAR
$1.54
3.4%
-1.0 %
-7.4 %
69
DOGE
$0.129645
2.7%
-1.0 %
-6.0 %
70
ENA
$0.211959
3.5%
-1.1 %
-17.1 %
71
AAVE
$183.51
3.3%
-1.2 %
-4.3 %
72
WBNB
$851.6
1.5%
-1.2 %
-1.9 %
73
LTC
$78.22
2.1%
-1.3 %
-3.2 %
74
ONDO
$0.404444
3.9%
-1.3 %
-13.8 %
75
BGB
$3.45
0.0 %
-1.4 %
-4.1 %
76
JITOSOL
$158.12
2.2%
-1.4 %
-3.4 %
77
BNB
$850.1
1.0%
-1.4 %
-1.9 %
78
GT
$10.15
0.7%
-1.5 %
-0.9 %
79
TRUMP
$5.17
1.2%
-1.6 %
-8.5 %
80
SUI
$1.47
3.3%
-1.6 %
-5.4 %
81
KAS
$0.04329321
2.7%
-1.6 %
-9.7 %
82
BNSOL
$138.26
2.6%
-1.7 %
-3.2 %
83
APT
$1.56
3.9%
-1.7 %
-8.1 %
84
SOL
$126.89
2.4%
-1.9 %
-3.4 %
85
ADA
$0.376861
2.6%
-2.0 %
-9.3 %
86
WLFI
$0.131916
3.0%
-2.0 %
-11.0 %
87
M
$1.64
-1.0 %
-2.1 %
9.7%
88
LSETH
$3078.51
0.9%
-2.2 %
-10.1 %
89
ARB
$0.192586
4.2%
-2.2 %
-7.0 %
90
PEPE
$0.00000398
3.5%
-2.5 %
-10.6 %
91
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
92
ATOM
$1.95
2.7%
-3.5 %
-10.7 %
93
MNT
$1.23
1.1%
-3.6 %
8.3%
94
SHIB
$0.00000748
1.3%
-3.9 %
-9.4 %
95
TAO
$237.79
2.4%
-4.8 %
-18.0 %
96
QNT
$75.15
2.4%
-4.9 %
-9.6 %
97
ASTER
$0.711861
2.8%
-6.7 %
-23.9 %
98
HYPE
$25.07
3.3%
-8.6 %
-8.2 %
99
PUMP
$0.00208312
1.8%
-10.1 %
-25.1 %
100
LEO
$6.44
2.4%
-28.5 %
-31.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+