#
Name
Price
24h
Total Volume
1
FTN
$ 1.33
216.9%
$16,652,624
2
NUMI
$ 0.18006
170.8%
$234,326
3
BURN
$ 6.22
44.7%
$565,064
4
ACT
$ 0.0290728
34.6%
$102,351,763
5
ACT
$ 0.02878079
33.8%
$1,300,966
6
DREAM
$ 0.00012255
31.9%
$123,481
7
LUX
$ 0.00053438
30.3%
$368,282
8
CYS
$ 0.278755
26.4%
$73,478,251
9
RIVER
$ 2.98
22.1%
$29,522,983
10
ICNT
$ 0.499692
20.7%
$30,248,129
11
BEAT
$ 2.81
20.3%
$84,784,714
12
BARD
$ 0.937169
17.8%
$71,062,016
13
H
$ 0.090931
16.7%
$182,643,537
14
BTSE
$ 1.36
16.6%
$8,115,970
15
MAGMA
$ 0.132589
13.8%
$12,888,368
16
AERGO
$ 0.068365
13.4%
$42,685,893
17
XAN
$ 0.01606688
13.4%
$18,855,899
18
TIMI
$ 0.081849
12.1%
$955,010
19
SIGN
$ 0.03367483
11.7%
$17,666,816
20
AIC
$ 0.099589
11.4%
$3,236,831
21
KGEN
$ 0.228922
11.3%
$5,820,626
22
ANON
$ 1.93
10.2%
$2,727,450
23
ETHW
$ 0.571858
9.2%
$7,519,392
24
TRAC
$ 0.43304
9.2%
$4,853,031
25
CORN
$ 0.071087
9.1%
$5,175,007
26
SAD
$ 0.102286
8.6%
$2,525,053
27
APTM
$ 0.574864
7.6%
$1,314,591
28
TRUTH
$ 0.01786251
7.5%
$7,841,950
29
SAFE
$ 0.133484
7.4%
$2,923,466
30
MELANIA
$ 0.110134
7.4%
$7,137,009
#
Name
Price
24h
Total Volume
1
$ 5.43
-30.1 %
$23,653,729
2
$ 6.51
-27.7 %
$8,026,832
3
$ 0.284669
-23.9 %
$21,344,344
4
$ 0.0109069
-19.4 %
$143,707,068
5
$ 0.283295
-17.9 %
$139,850,322
6
$ 0.119563
-16.2 %
$1,890,013
7
$ 0.17528
-16.2 %
$9,914,167
8
$ 0.03637709
-15.6 %
$19,184,635
9
$ 0.04454079
-14.2 %
$39,676,042
10
$ 0.01172036
-14.1 %
$9,962,398
11
$ 0.135647
-13.4 %
$838,113
12
$ 0.419163
-13.1 %
$118,090,240
13
$ 0.472135
-12.3 %
$17,048,994
14
$ 0.252794
-12.2 %
$2,267,071
15
$ 9.06
-12.0 %
$1,762,520
16
$ 3.17
-11.9 %
$39,369,820
17
$ 0.687677
-11.8 %
$707,205
18
$ 0.270128
-11.2 %
$32,363,346
19
$ 0.073071
-10.9 %
$1,873,156
20
$ 0.058323
-10.9 %
$4,317,566
21
$ 0.086231
-10.8 %
$19,136,072
22
$ 0.00206326
-10.7 %
$2,559,892
23
$ 0.348739
-10.5 %
$35,930,548
24
$ 0.214334
-10.5 %
$190,234
25
$ 0.73251
-10.3 %
$67,722,872
26
$ 0.00207613
-10.1 %
$110,216,733
27
$ 24.75
-9.5 %
$223,172
28
$ 25.13
-9.4 %
$1,161,837
29
$ 0.02786711
-9.1 %
$1,378,279
30
$ 0.053568
-8.5 %
$13,938,903
#
Name
Platform
Price
1
HTX
2025-12-18
$0.00343319
0.5%
Trade
2
HTX
2025-12-18
$0.00959933
-5.6%
Trade
3
Kucoin
2025-12-18
$0.00798741
-1.3%
Trade
4
Bitget
2025-12-17
$0.243403
6.7%
Trade
5
Bybit
2025-12-17
$0.01526183
-11.2%
Trade
6
LBank
2025-12-17
$0.00775616
0.7%
Trade
7
Kraken
2025-12-16
$0.686898
-11.4%
Trade
8
Kraken
2025-12-16
$0.445851
1.6%
Trade
9
Coinbase
2025-12-16
$0.04501451
-39.5%
Trade
10
LBank
2025-12-16
$0.472135
-12.3%
Trade
11
LBank
2025-12-16
$0.419163
-13.1%
Trade
12
Bithumb
2025-12-16
$0.060983
-7.1%
Trade
13
Kucoin
2025-12-16
$2.32
-0.5%
Trade
14
LBank
2025-12-16
$0.065042
1.9%
Trade
15
Coinbase
2025-12-15
$0.00286393
-4.9%
Trade
16
Kraken
2025-12-12
$0.394434
5.2%
Trade
17
MEXC
2025-12-12
$3.95
-2.0%
Trade
18
MEXC
2025-12-11
$0.10863
9.3%
Trade
19
MEXC
2025-12-11
$0.01512503
-13.4%
Trade
20
MEXC
2025-12-11
$0.02470201
6.4%
Trade
21
MEXC
2025-12-11
$0.04885027
-4.9%
Trade
22
MEXC
2025-12-11
$0.00017126
2.6%
Trade
23
MEXC
2025-12-11
$0.00160557
-14.5%
Trade
24
MEXC
2025-12-11
$0.01123425
-2.3%
Trade
#
Name
Price
1
CC
$0.078968
4.8%
5.1%
8.1%
2
UNI
$5.36
1.7%
4.8%
-0.4 %
3
WBT
$59.46
1.2%
2.7%
-3.0 %
4
HASH
$0.03050985
9.2%
2.6%
3.1%
5
NIGHT
$0.065042
1.1%
1.9%
51.4%
6
BTC
$88967
1.9%
1.8%
-1.3 %
7
CBBTC
$88723
1.6%
1.8%
-1.7 %
8
LBTC
$88546
1.3%
1.7%
-1.9 %
9
ZEC
$402.34
1.1%
1.7%
-11.0 %
10
SOLVBTC
$88422
1.5%
1.6%
-1.8 %
11
PI
$0.205341
0.4%
1.5%
-1.0 %
12
FBTC
$88833
2.1%
1.5%
-1.2 %
13
XMR
$439.09
-0.3 %
1.4%
8.9%
14
WBTC
$88578
1.8%
1.3%
-1.6 %
15
BCH
$558.65
3.7%
1.1%
-0.5 %
16
RAIN
$0.00775616
1.9%
0.7%
0.6%
17
ETH
$2958.8
3.0%
0.7%
-7.5 %
18
KCS
$10.63
2.1%
0.6%
0.8%
19
WBETH
$3208.83
3.0%
0.3%
-7.5 %
20
RETH
$3382.46
2.3%
0.3%
-7.9 %
21
STETH
$2946.1
2.7%
0.2%
-7.9 %
22
RSETH
$3121.37
2.8%
0.2%
-8.0 %
23
WETH
$2938.79
2.5%
0.2%
-8.2 %
24
WETH
$2944.43
2.6%
0.1%
-7.9 %
25
XAUT
$4334.84
0.5%
0.1%
3.0%
26
SUSDE
$1.21
0.0%
0.1%
0.2%
27
WSTETH
$3599.14
2.6%
0.1%
-7.8 %
28
USDF
$0.999011
0.1%
0.1%
0.0 %
29
PYUSD
$1
0.0%
0.0%
0.1%
30
PAXG
$4348.31
0.3%
0.0%
2.9%
31
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
32
USDS
$0.999961
0.1%
0.0%
0.1%
33
DAI
$1
0.1%
0.0%
0.1%
34
USDG
$0.999768
0.0%
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
RLUSD
$0.999345
0.0 %
0.0 %
0.0 %
37
BSC-USD
$0.999628
0.0 %
0.0 %
0.0 %
38
BFUSD
$0.998937
0.0 %
0.0 %
-0.1 %
39
USYC
$1.11
0.0%
0.0 %
-0.1 %
40
USDT
$0.999632
0.0%
0.0 %
-0.1 %
41
USD1
$0.998835
0.0 %
0.0 %
0.0 %
42
XRP
$1.92
1.9%
0.0 %
-4.5 %
43
USDC
$0.999358
-0.1 %
0.0 %
0.0 %
44
USDC
$1
0.0%
0.0 %
0.0%
45
WEETH
$3187.29
2.5%
-0.1 %
-7.9 %
46
USDT0
$0.999143
0.0 %
-0.1 %
-0.1 %
47
USDE
$0.999992
0.1%
-0.1 %
0.1%
48
SKY
$0.059584
1.5%
-0.1 %
8.6%
49
SYRUPUSDT
$1.11
0.0 %
-0.1 %
0.0 %
50
SUSDS
$1.077
-0.1 %
-0.2 %
-0.8 %
51
TRX
$0.279574
0.2%
-0.2 %
-0.3 %
52
XLM
$0.216725
2.2%
-0.3 %
-10.7 %
53
JLP
$4.53
0.8%
-0.3 %
-2.4 %
54
LINK
$12.68
2.9%
-0.4 %
-6.9 %
55
HTX
$0.00000164
0.0 %
-0.4 %
-0.4 %
56
OKB
$107.92
1.4%
-0.4 %
-5.8 %
57
WLD
$0.519325
2.9%
-0.5 %
-12.1 %
58
ETC
$12.3
2.0%
-0.6 %
-5.8 %
59
ALGO
$0.113571
1.7%
-0.6 %
-12.6 %
60
POL
$0.110728
2.4%
-0.7 %
-7.6 %
61
TON
$1.51
1.1%
-0.7 %
-6.3 %
62
HBAR
$0.112688
2.6%
-0.7 %
-12.8 %
63
ICP
$3
1.8%
-0.9 %
-10.5 %
64
DOT
$1.86
2.9%
-1.0 %
-8.8 %
65
APT
$1.55
3.5%
-1.0 %
-9.1 %
66
AVAX
$12.11
2.7%
-1.1 %
-9.2 %
67
ONDO
$0.40248
3.5%
-1.1 %
-13.8 %
68
ENA
$0.211225
3.1%
-1.2 %
-17.3 %
69
DOGE
$0.129081
2.0%
-1.2 %
-6.6 %
70
BNB
$851
1.4%
-1.3 %
-1.8 %
71
GT
$10.15
0.6%
-1.3 %
-1.9 %
72
CRO
$0.093493
1.5%
-1.3 %
-7.2 %
73
NEAR
$1.52
3.0%
-1.3 %
-8.4 %
74
SOL
$126.07
1.5%
-1.3 %
-3.8 %
75
KAS
$0.04311312
2.5%
-1.3 %
-10.2 %
76
AAVE
$182.82
2.6%
-1.4 %
-3.9 %
77
LTC
$77.75
1.8%
-1.4 %
-4.0 %
78
WBNB
$849.38
1.2%
-1.4 %
-2.0 %
79
BGB
$3.45
-0.1 %
-1.4 %
-4.1 %
80
BNSOL
$137.48
1.8%
-1.5 %
-3.7 %
81
JITOSOL
$157.3
1.1%
-1.6 %
-4.0 %
82
SOL
$126.18
1.6%
-1.7 %
-4.0 %
83
M
$1.65
-0.4 %
-1.7 %
12.7%
84
ADA
$0.374326
2.3%
-1.7 %
-10.2 %
85
TRUMP
$5.15
0.8%
-1.9 %
-8.8 %
86
SUI
$1.45
2.6%
-2.3 %
-6.3 %
87
PEPE
$0.00000396
2.7%
-2.7 %
-11.4 %
88
LSETH
$3061.16
0.4%
-2.8 %
-10.7 %
89
WLFI
$0.130692
1.9%
-2.8 %
-11.5 %
90
ARB
$0.190923
3.3%
-2.9 %
-7.9 %
91
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
92
MNT
$1.23
1.2%
-3.2 %
7.3%
93
ATOM
$1.94
2.0%
-3.6 %
-11.3 %
94
SHIB
$0.00000747
1.6%
-3.8 %
-9.5 %
95
QNT
$74.63
1.5%
-4.3 %
-9.2 %
96
TAO
$237.24
1.9%
-4.8 %
-16.7 %
97
ASTER
$0.706939
1.6%
-7.6 %
-24.4 %
98
HYPE
$24.84
2.1%
-9.5 %
-8.8 %
99
PUMP
$0.00207613
1.6%
-10.1 %
-24.9 %
100
LEO
$6.51
4.0%
-27.7 %
-30.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+