#
Name
Price
24h
Total Volume
1
FTN
$ 1.33
217.2%
$16,629,660
2
NUMI
$ 0.180061
172.0%
$234,263
3
ACT
$ 0.02930933
36.1%
$103,439,277
4
ACT
$ 0.02878079
32.6%
$1,300,966
5
DREAM
$ 0.00012251
31.7%
$123,175
6
LUX
$ 0.00053713
30.8%
$366,531
7
CYS
$ 0.282581
27.1%
$73,729,502
8
ICNT
$ 0.50571
22.9%
$30,357,088
9
BEAT
$ 2.79
20.2%
$83,816,287
10
BARD
$ 0.942276
18.2%
$71,995,145
11
RIVER
$ 2.98
17.6%
$29,360,816
12
BTSE
$ 1.36
16.2%
$8,129,723
13
AERGO
$ 0.069073
15.8%
$45,952,316
14
XAN
$ 0.0163115
15.0%
$19,097,483
15
H
$ 0.091738
14.4%
$183,006,922
16
MAGMA
$ 0.132738
13.9%
$60,348,392
17
AIC
$ 0.099387
11.9%
$3,242,039
18
TIMI
$ 0.08176
11.9%
$954,291
19
SIGN
$ 0.03373211
11.5%
$17,755,842
20
KGEN
$ 0.22907
10.9%
$5,814,658
21
MELANIA
$ 0.114086
10.9%
$10,650,901
22
ANON
$ 1.94
10.4%
$2,748,874
23
TRAC
$ 0.436966
10.2%
$4,190,412
24
CORN
$ 0.071059
9.0%
$5,213,911
25
ETHW
$ 0.571161
8.7%
$7,645,880
26
SAFE
$ 0.136002
8.6%
$2,926,638
27
APTM
$ 0.574673
7.6%
$1,314,090
28
TRUTH
$ 0.01781809
7.5%
$7,225,397
29
PIPPIN
$ 0.427425
7.1%
$44,390,794
30
BOB
$ 0.01298247
6.9%
$12,966,794
#
Name
Price
24h
Total Volume
1
$ 5.46
-29.8 %
$23,486,438
2
$ 6.56
-27.3 %
$8,051,226
3
$ 0.286925
-23.4 %
$21,366,770
4
$ 0.688763
-19.1 %
$617,471
5
$ 0.01099626
-18.9 %
$143,899,263
6
$ 0.28701
-16.6 %
$142,985,572
7
$ 0.119437
-16.0 %
$1,888,191
8
$ 0.175908
-15.9 %
$9,930,201
9
$ 0.03654784
-15.3 %
$19,236,787
10
$ 0.04458344
-14.3 %
$39,951,020
11
$ 0.01185458
-13.2 %
$9,986,897
12
$ 0.41794
-13.2 %
$117,719,881
13
$ 0.135913
-13.2 %
$845,820
14
$ 0.253032
-12.1 %
$2,272,515
15
$ 9.06
-11.9 %
$1,766,883
16
$ 0.474538
-11.8 %
$17,036,886
17
$ 3.18
-11.7 %
$39,341,523
18
$ 0.2705
-11.1 %
$42,878,413
19
$ 0.348712
-10.6 %
$35,831,677
20
$ 0.732448
-10.5 %
$73,154,299
21
$ 0.058682
-10.5 %
$4,516,663
22
$ 0.073495
-10.4 %
$1,876,277
23
$ 0.00208232
-10.2 %
$110,583,989
24
$ 0.086203
-10.0 %
$19,097,245
25
$ 0.00208056
-9.7 %
$2,580,689
26
$ 0.215056
-9.7 %
$190,175
27
$ 8.09
-9.6 %
$4,481,505
28
$ 25.25
-9.1 %
$1,166,055
29
$ 24.95
-9.1 %
$563,977,534
30
$ 0.04232739
-9.1 %
$7,859,104
#
Name
Platform
Price
1
HTX
2025-12-18
$0.00343793
0.7%
Trade
2
HTX
2025-12-18
$0.00959933
-6.1%
Trade
3
Kucoin
2025-12-18
$0.00803888
0.1%
Trade
4
Bitget
2025-12-17
$0.244689
6.9%
Trade
5
Bybit
2025-12-17
$0.01516126
-11.3%
Trade
6
LBank
2025-12-17
$0.00783053
1.3%
Trade
7
Kraken
2025-12-16
$0.689701
-11.0%
Trade
8
Kraken
2025-12-16
$0.445881
1.6%
Trade
9
Coinbase
2025-12-16
$0.04380397
-40.6%
Trade
10
LBank
2025-12-16
$0.474538
-11.8%
Trade
11
LBank
2025-12-16
$0.41794
-13.2%
Trade
12
Bithumb
2025-12-16
$0.061025
-6.8%
Trade
13
Kucoin
2025-12-16
$2.32
-0.5%
Trade
14
LBank
2025-12-16
$0.06559
1.7%
Trade
15
Coinbase
2025-12-15
$0.00287397
-4.6%
Trade
16
Kraken
2025-12-12
$0.398956
6.5%
Trade
17
MEXC
2025-12-12
$3.95
-2.0%
Trade
18
MEXC
2025-12-11
$0.10864
9.3%
Trade
19
MEXC
2025-12-11
$0.01526282
-10.0%
Trade
20
MEXC
2025-12-11
$0.02488776
5.8%
Trade
21
MEXC
2025-12-11
$0.04879019
-5.0%
Trade
22
MEXC
2025-12-11
$0.00017152
4.4%
Trade
23
MEXC
2025-12-11
$0.00159555
-15.0%
Trade
24
MEXC
2025-12-11
$0.01123054
-2.3%
Trade
#
Name
Price
1
CC
$0.078186
3.8%
4.5%
7.0%
2
UNI
$5.35
1.5%
4.4%
-0.7 %
3
HASH
$0.03057921
9.5%
2.8%
3.4%
4
WBT
$59.46
1.5%
2.7%
-3.0 %
5
LBTC
$88994
2.0%
2.1%
-1.4 %
6
WBTC
$88853
2.1%
2.1%
-1.2 %
7
CBBTC
$89084
2.2%
2.1%
-1.3 %
8
SOLVBTC
$88703
2.5%
1.9%
-1.5 %
9
NIGHT
$0.065708
2.1%
1.9%
52.9%
10
ZEC
$402.74
1.6%
1.6%
-10.9 %
11
BTC
$88812
1.9%
1.5%
-1.5 %
12
RAIN
$0.00783322
2.8%
1.4%
1.6%
13
XMR
$438.51
-0.4 %
1.4%
8.7%
14
WETH
$2969.68
3.6%
1.1%
-7.1 %
15
WETH
$2964.72
3.4%
1.1%
-7.4 %
16
PI
$0.205358
0.2%
1.1%
-1.0 %
17
WSTETH
$3626.44
3.5%
1.0%
-7.1 %
18
STETH
$2967.18
3.6%
1.0%
-7.3 %
19
WBETH
$3221.05
3.5%
1.0%
-7.1 %
20
ETH
$2967.63
3.3%
1.0%
-7.3 %
21
WEETH
$3216.7
3.5%
0.8%
-7.1 %
22
BCH
$556.78
3.4%
0.7%
-0.8 %
23
RETH
$3404.75
3.2%
0.7%
-7.2 %
24
FBTC
$88095
1.7%
0.6%
-2.0 %
25
RSETH
$3136.27
3.3%
0.6%
-7.6 %
26
KCS
$10.61
1.9%
0.3%
0.6%
27
USDF
$0.998087
0.1%
0.1%
-0.1 %
28
XAUT
$4329.96
0.2%
0.1%
2.8%
29
PYUSD
$1
0.0%
0.0%
0.0%
30
PAXG
$4350.02
0.4%
0.0%
3.0%
31
XRP
$1.92
2.0%
0.0%
-4.5 %
32
USD1
$0.999489
0.1%
0.0%
0.0%
33
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
34
USDG
$0.999885
0.0%
0.0%
0.0 %
35
SKY
$0.059637
1.6%
0.0%
8.7%
36
USDC
$0.999934
0.0%
0.0%
0.0%
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDT0
$0.999667
0.0%
0.0 %
0.0 %
39
USDT
$0.999668
0.0%
0.0 %
-0.1 %
40
USYC
$1.11
0.0%
0.0 %
-0.1 %
41
BFUSD
$0.998949
0.0%
0.0 %
0.0 %
42
DAI
$0.999942
0.1%
0.0 %
0.1%
43
SUSDS
$1.079
0.1%
0.0 %
-0.6 %
44
USDS
$0.999534
0.0%
0.0 %
0.0%
45
RLUSD
$0.999265
0.0 %
0.0 %
0.0 %
46
USDE
$0.999651
0.1%
0.0 %
0.1%
47
SUSDE
$1.21
0.0%
-0.1 %
0.2%
48
USDC
$0.999466
0.0 %
-0.1 %
0.0 %
49
JLP
$4.54
1.3%
-0.1 %
-2.2 %
50
BSC-USD
$0.999697
0.0%
-0.1 %
0.0 %
51
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
52
TRX
$0.279603
0.2%
-0.2 %
-0.2 %
53
LINK
$12.72
3.4%
-0.2 %
-6.6 %
54
OKB
$108.07
1.6%
-0.3 %
-5.7 %
55
HTX
$0.00000164
0.0%
-0.3 %
-0.3 %
56
XLM
$0.216647
2.2%
-0.4 %
-10.8 %
57
HBAR
$0.112924
2.8%
-0.4 %
-12.7 %
58
ETC
$12.32
2.2%
-0.7 %
-5.7 %
59
POL
$0.110784
2.6%
-0.7 %
-7.6 %
60
AVAX
$12.14
3.3%
-0.8 %
-8.9 %
61
ALGO
$0.11375
2.0%
-0.8 %
-12.4 %
62
TON
$1.51
1.3%
-0.8 %
-6.2 %
63
WLD
$0.519878
3.1%
-0.8 %
-12.0 %
64
DOT
$1.87
3.0%
-0.9 %
-8.7 %
65
SOL
$126.49
2.0%
-0.9 %
-3.4 %
66
ICP
$3
2.3%
-1.1 %
-10.5 %
67
DOGE
$0.129242
2.3%
-1.1 %
-6.4 %
68
CRO
$0.093735
1.8%
-1.2 %
-6.9 %
69
NEAR
$1.53
3.1%
-1.3 %
-8.3 %
70
LTC
$77.9
2.0%
-1.3 %
-3.8 %
71
WBNB
$849.38
1.3%
-1.4 %
-2.0 %
72
BNB
$849.59
1.3%
-1.4 %
-2.0 %
73
JITOSOL
$157.94
2.0%
-1.4 %
-3.7 %
74
BGB
$3.45
0.0%
-1.4 %
-4.2 %
75
AAVE
$182.76
2.9%
-1.4 %
-3.9 %
76
GT
$10.15
0.7%
-1.5 %
-1.8 %
77
ENA
$0.210655
3.2%
-1.5 %
-17.5 %
78
APT
$1.55
3.6%
-1.5 %
-8.9 %
79
ONDO
$0.402294
3.5%
-1.6 %
-13.9 %
80
M
$1.65
-0.3 %
-1.6 %
12.7%
81
KAS
$0.04317991
2.5%
-1.6 %
-10.1 %
82
TRUMP
$5.16
1.1%
-1.8 %
-8.6 %
83
SOL
$126.52
2.1%
-1.8 %
-3.7 %
84
ADA
$0.375395
2.7%
-2.0 %
-9.9 %
85
BNSOL
$137.51
2.1%
-2.0 %
-3.7 %
86
SUI
$1.45
3.1%
-2.0 %
-6.1 %
87
LSETH
$3076.75
0.9%
-2.3 %
-10.2 %
88
PEPE
$0.00000396
3.1%
-2.5 %
-11.3 %
89
ARB
$0.191395
3.7%
-2.6 %
-7.6 %
90
WLFI
$0.130805
2.1%
-2.8 %
-11.4 %
91
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
92
MNT
$1.23
1.2%
-3.7 %
7.0%
93
SHIB
$0.00000747
1.6%
-3.7 %
-9.4 %
94
ATOM
$1.94
2.2%
-3.8 %
-11.2 %
95
QNT
$74.83
2.0%
-4.6 %
-9.0 %
96
TAO
$237.2
2.4%
-5.0 %
-16.7 %
97
ASTER
$0.70626
2.0%
-7.5 %
-24.5 %
98
HYPE
$24.93
2.7%
-9.1 %
-8.5 %
99
PUMP
$0.00208114
2.3%
-10.1 %
-24.7 %
100
LEO
$6.53
3.8%
-27.7 %
-30.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+