#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00029195
46.1%
$5,182,027
2
XP
$ 0.03429054
36.6%
$2,918,148
3
ARC
$ 0.073371
23.8%
$13,827,249
4
QRL
$ 1.2
15.2%
$102,051
5
BNKR
$ 0.00048958
15.2%
$14,149,103
6
GUA
$ 1.37
14.3%
$4,541,472
7
VELVET
$ 0.116693
13.0%
$4,158,598
8
CGPT
$ 0.04232997
12.5%
$38,353,196
9
ASTEROID
$ 0.00033965
12.4%
$19,159,507
10
IRYS
$ 0.057768
11.5%
$98,103,556
11
DAI
$ 0.0016103
10.7%
$407,654
12
TPT
$ 0.699894
10.5%
$99,739
13
GPS
$ 0.00866049
10.2%
$18,796,992
14
FF
$ 0.088317
10.0%
$85,550,136
15
CYS
$ 0.513597
9.2%
$11,165,949
16
ORE
$ 81.76
8.9%
$954,916
17
BEAT
$ 0.638688
8.6%
$8,223,852
18
PEAQ
$ 0.02742462
8.1%
$32,763,449
19
ZBT
$ 0.160077
7.0%
$31,111,734
20
BURN
$ 4.49
6.6%
$133,869
21
KAIO
$ 0.085357
6.1%
$9,659,842
22
B2
$ 0.649619
5.9%
$7,419,854
23
PIEVERSE
$ 0.986642
5.8%
$19,636,804
24
UP
$ 0.281139
5.6%
$5,628,037
25
JELLYJELLY
$ 0.063626
5.6%
$8,604,134
26
BTY
$ 0.080086
5.5%
$773,540
27
PYTHIA
$ 0.04606254
5.2%
$781,930
28
PRESPAX
$ 729.04
5.1%
$1,566,860
29
COLLECT
$ 0.065739
5.1%
$11,401,387
30
GWEI
$ 0.156242
4.7%
$9,388,638
#
Name
Price
24h
Total Volume
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.252719
-6.4%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01861558
-6.0%
Trade
4
Bithumb
2026-05-13
$0.145353
-10.4%
Trade
5
OKX
2026-05-13
$0.01355677
-7.9%
Trade
6
Kucoin
2026-05-12
$0.108595
4.5%
Trade
7
LBank
2026-05-12
$0.00549586
60.2%
Trade
8
MEXC
2026-05-11
$0.296375
2.2%
Trade
9
MEXC
2026-05-09
$0.00372386
-13.4%
Trade
10
LBank
2026-05-08
$0.02183168
-6.4%
Trade
11
LBank
2026-05-08
$0.271923
-4.6%
Trade
12
LBank
2026-05-08
$869.52
-0.1%
Trade
13
LBank
2026-05-08
$52.82
-10.9%
Trade
14
Kucoin
2026-05-08
$0.251613
-2.9%
Trade
15
Bithumb
2026-05-07
$1.26
-10.0%
Trade
#
Name
Price
1
HASH
$0.0113013
0.0%
7.2%
6.7%
2
QNT
$80.81
2.9%
3.3%
10.3%
3
DEXE
$13.28
-0.2 %
2.1%
11.5%
4
JST
$0.091083
-0.1 %
0.5%
10.9%
5
USDC
$0.99986
0.0 %
0.0%
0.0 %
6
JTRSY
$1.1
0.0%
0.0%
0.2%
7
OUSG
$115.25
0.0%
0.0%
0.1%
8
USTB
$11.08
0.0%
0.0%
0.1%
9
USDG
$0.999581
0.0 %
0.0%
0.0 %
10
USDS
$0.999767
0.0%
0.0%
0.0 %
11
RLUSD
$0.999944
0.0 %
0.0%
0.0 %
12
BCAP
$105.87
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.12
0.0%
0.0%
0.0%
15
DAI
$0.999699
0.0%
0.0 %
0.0%
16
GHO
$0.9994
0.0%
0.0 %
0.0 %
17
PYUSD
$0.99971
0.0 %
0.0 %
0.0 %
18
U
$0.999733
0.0%
0.0 %
0.1%
19
USD1
$0.999687
0.0%
0.0 %
0.0%
20
BFUSD
$0.999096
0.0%
0.0 %
0.0 %
21
USDT
$0.999443
0.0 %
0.0 %
0.0 %
22
USDD
$0.999464
0.0%
0.0 %
-0.1 %
23
USDTB
$0.998981
-0.1 %
0.0 %
-0.1 %
24
USD0
$0.997824
0.0 %
0.0 %
0.0 %
25
USDE
$0.999724
0.0 %
-0.1 %
0.0%
26
USDF
$0.997608
0.0 %
-0.1 %
-0.1 %
27
LEO
$10.19
0.1%
-0.1 %
-1.2 %
28
EUTBL
$1.22
0.0%
-0.3 %
-1.4 %
29
TRX
$0.351863
0.0 %
-0.5 %
0.5%
30
USDY
$1.13
-0.3 %
-0.5 %
-0.5 %
31
HTX
$0.00000196
-0.2 %
-0.6 %
-0.1 %
32
FIGR_HELOC
$1.027
0.9%
-0.6 %
2.5%
33
BDX
$0.078671
-0.1 %
-0.6 %
-1.4 %
34
OKB
$85.08
-0.1 %
-0.7 %
-2.5 %
35
RAIN
$0.00748382
0.1%
-1.1 %
-0.7 %
36
LTC
$57.54
0.1%
-1.3 %
-1.1 %
37
RENDER
$1.89
0.7%
-1.7 %
-7.2 %
38
BGB
$2.06
0.1%
-1.7 %
-4.0 %
39
GT
$7.22
0.1%
-1.7 %
-1.9 %
40
BNB
$671.98
0.0 %
-1.7 %
3.5%
41
PAXG
$4543
0.0%
-1.7 %
-3.5 %
42
XAUT
$4539.35
0.0%
-1.8 %
-3.4 %
43
FLR
$0.00935921
0.2%
-1.9 %
17.3%
44
SKY
$0.07126
0.3%
-2.0 %
-13.3 %
45
UB
$0.220225
-5.3 %
-2.2 %
96.6%
46
NEAR
$1.54
-0.4 %
-2.3 %
-3.2 %
47
WBT
$58.39
0.1%
-2.3 %
-1.4 %
48
BCH
$426.66
0.0%
-2.3 %
-5.5 %
49
ETC
$9.27
0.3%
-2.3 %
-5.0 %
50
KCS
$8.22
0.0 %
-2.3 %
-2.1 %
51
PI
$0.167931
0.3%
-2.4 %
-2.2 %
52
HBAR
$0.092776
-0.1 %
-2.8 %
0.0%
53
HYPE
$43.95
-0.4 %
-2.8 %
1.5%
54
ETH
$2225.43
0.1%
-2.8 %
-3.7 %
55
PENGU
$0.0088744
0.6%
-2.9 %
-15.4 %
56
BTC
$79046
0.0 %
-3.0 %
-1.4 %
57
ASTER
$0.669347
-0.1 %
-3.3 %
-3.0 %
58
DOGE
$0.112897
-0.3 %
-3.3 %
3.2%
59
XDC
$0.03294717
0.6%
-3.4 %
5.9%
60
XMR
$382.4
0.2%
-3.4 %
-4.6 %
61
POL
$0.091438
0.6%
-3.4 %
-10.4 %
62
SOL
$89.19
0.0%
-3.4 %
-3.0 %
63
NEXO
$0.887024
-0.2 %
-3.5 %
-2.0 %
64
SHIB
$0.00000613
0.1%
-3.8 %
-4.9 %
65
ADA
$0.261451
0.0 %
-3.9 %
-4.9 %
66
DOT
$1.32
-0.1 %
-3.9 %
-4.0 %
67
M
$3.21
-1.0 %
-3.9 %
-8.8 %
68
AVAX
$9.54
0.0%
-4.0 %
-4.2 %
69
XRP
$1.43
0.0 %
-4.1 %
1.1%
70
UNI
$3.59
-0.2 %
-4.1 %
-2.8 %
71
FIL
$1.019
0.7%
-4.1 %
-21.0 %
72
LINK
$10.08
0.1%
-4.2 %
-2.4 %
73
CRO
$0.073
0.2%
-4.3 %
2.5%
74
VET
$0.00705293
0.3%
-4.4 %
-11.3 %
75
ALGO
$0.114035
0.7%
-4.6 %
-14.6 %
76
PEPE
$0.00000391
0.2%
-4.8 %
-9.3 %
77
MNT
$0.662162
-0.6 %
-4.9 %
-3.2 %
78
XLM
$0.155067
0.3%
-5.0 %
-5.0 %
79
ATOM
$1.93
0.3%
-5.3 %
-0.3 %
80
ARB
$0.124737
0.0 %
-5.3 %
-12.2 %
81
DASH
$43.31
-0.1 %
-5.5 %
-13.6 %
82
BONK
$0.00000653
0.0%
-5.7 %
-9.1 %
83
AAVE
$93.1
0.3%
-5.7 %
-2.5 %
84
CC
$0.157814
0.0 %
-5.7 %
7.2%
85
PUMP
$0.00179556
0.1%
-5.7 %
-17.3 %
86
MORPHO
$1.83
-0.2 %
-6.4 %
-12.3 %
87
APT
$0.988526
0.0%
-6.5 %
-12.4 %
88
WLD
$0.2455
0.3%
-6.7 %
-10.3 %
89
TON
$1.98
1.3%
-6.8 %
-21.7 %
90
JUP
$0.210881
0.3%
-6.9 %
-13.3 %
91
KAS
$0.03516487
0.1%
-6.9 %
-3.4 %
92
TAO
$285.49
0.1%
-7.2 %
-9.5 %
93
WLFI
$0.065549
-0.5 %
-7.3 %
-12.8 %
94
VVV
$13.5
-2.3 %
-7.4 %
-1.6 %
95
ONDO
$0.362117
-0.2 %
-7.5 %
-19.3 %
96
ICP
$2.62
0.1%
-7.5 %
-26.5 %
97
ZEC
$516.21
0.2%
-7.9 %
-15.8 %
98
SUI
$1.094
-0.5 %
-8.4 %
7.0%
99
ENA
$0.111046
0.1%
-8.9 %
-16.4 %
100
STABLE
$0.03510944
-0.2 %
-12.9 %
7.1%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools