#
نام
قیمت
24 گھنٹے
کل حجم
1
XP
$ 0.03514564
43.3%
$3,030,261
2
GITLAWB
$ 0.00029144
42.7%
$5,188,409
3
PONKE
$ 0.04719164
36.3%
$19,936,412
4
ARC
$ 0.073401
25.7%
$13,768,232
5
GUA
$ 1.42
15.2%
$4,663,365
6
QRL
$ 1.2
15.2%
$102,168
7
BNKR
$ 0.00048127
13.2%
$14,419,454
8
VELVET
$ 0.114963
11.8%
$4,127,756
9
FF
$ 0.089265
11.3%
$85,407,025
10
ASTEROID
$ 0.00033569
10.3%
$19,030,064
11
CGPT
$ 0.04113819
10.2%
$37,799,623
12
CYS
$ 0.520808
10.1%
$11,367,329
13
DAI
$ 0.00159421
10.0%
$404,131
14
TPT
$ 0.700095
10.0%
$93,812
15
GPS
$ 0.00857631
9.0%
$17,671,872
16
ORE
$ 82.03
8.9%
$964,503
17
UP
$ 0.286582
8.2%
$5,874,865
18
BEAT
$ 0.621386
7.2%
$8,389,890
19
BURN
$ 4.52
7.1%
$136,648
20
JELLYJELLY
$ 0.063736
6.4%
$7,963,455
21
PRESPAX
$ 730.6
5.3%
$1,583,825
22
BTY
$ 0.079621
5.3%
$766,364
23
KAIO
$ 0.083688
5.3%
$9,649,843
24
PYTHIA
$ 0.04594602
5.1%
$782,310
25
RIF
$ 0.075767
4.8%
$2,088,496
26
NMR
$ 9.47
4.6%
$11,791,235
27
IRYS
$ 0.055147
4.6%
$97,059,708
28
CSPR
$ 0.00305842
4.5%
$6,376,878
29
CHZ
$ 0.04664572
4.4%
$131,902,830
30
COLLECT
$ 0.064864
3.8%
$11,447,820
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
نام
پلیٹ فارم
قیمت
1
Kraken
2026-05-14
$0.253151
-6.0%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01823614
-7.1%
Trade
4
Bithumb
2026-05-13
$0.1429
-11.1%
Trade
5
OKX
2026-05-13
$0.01355643
-7.2%
Trade
6
Kucoin
2026-05-12
$0.108728
4.0%
Trade
7
LBank
2026-05-12
$0.00489091
47.9%
Trade
8
MEXC
2026-05-11
$0.294985
-0.3%
Trade
9
MEXC
2026-05-09
$0.00370231
-17.3%
Trade
10
LBank
2026-05-08
$0.02170068
-6.8%
Trade
11
LBank
2026-05-08
$0.273353
-5.2%
Trade
12
LBank
2026-05-08
$866.58
-0.5%
Trade
13
LBank
2026-05-08
$52.95
-9.9%
Trade
14
Kucoin
2026-05-08
$0.254272
-2.4%
Trade
15
Bithumb
2026-05-07
$1.25
-11.2%
Trade
1
HASH
$0.01131007
0.0 %
7.4%
7.5%
2
QNT
$80.59
0.0%
2.1%
10.0%
3
DEXE
$13.15
-1.1 %
1.3%
9.6%
4
USDY
$1.14
0.5%
0.7%
0.9%
5
JST
$0.09093
-0.5 %
0.3%
10.2%
6
U
$1.001
0.1%
0.1%
0.0%
7
LEO
$10.2
0.1%
0.0%
-0.8 %
8
USD1
$0.999842
0.0%
0.0%
0.0%
9
USDC
$0.999924
0.0%
0.0%
0.0%
10
USDG
$0.999612
0.0 %
0.0%
0.0 %
11
JTRSY
$1.1
0.0%
0.0%
0.2%
12
USDS
$0.999781
0.0 %
0.0%
0.0 %
13
OUSG
$115.25
0.0%
0.0%
0.1%
14
USTB
$11.08
0.0%
0.0%
0.1%
15
RLUSD
$0.999952
0.0 %
0.0%
0.0 %
16
USYC
$1.12
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
BCAP
$105.87
0.0%
0.0%
0.1%
19
DAI
$0.999644
0.0 %
0.0 %
0.0 %
20
PYUSD
$0.999827
0.0 %
0.0 %
0.0 %
21
GHO
$0.999378
0.0 %
0.0 %
0.0 %
22
BFUSD
$0.999095
0.0 %
0.0 %
0.0 %
23
USDT
$0.999458
0.0%
0.0 %
0.0 %
24
USDTB
$0.999049
-0.1 %
0.0 %
-0.1 %
25
USDD
$0.999307
0.0 %
0.0 %
0.0 %
26
USD0
$0.997816
-0.1 %
0.0 %
0.0 %
27
USDE
$0.999821
0.0%
0.0 %
0.0%
28
USDF
$0.997427
-0.1 %
-0.1 %
-0.1 %
29
FIGR_HELOC
$1.031
0.4%
-0.2 %
0.3%
30
EUTBL
$1.22
0.0%
-0.2 %
-1.4 %
31
TRX
$0.352076
0.0%
-0.4 %
0.4%
32
HTX
$0.00000196
-0.3 %
-0.6 %
-0.3 %
33
BDX
$0.078616
-0.1 %
-0.7 %
-1.5 %
34
OKB
$85.03
0.0 %
-0.7 %
-3.7 %
35
RAIN
$0.00748214
0.0 %
-1.2 %
-0.8 %
36
LTC
$57.37
0.0%
-1.3 %
-2.1 %
37
GT
$7.23
0.0 %
-1.3 %
-2.5 %
38
RENDER
$1.9
0.3%
-1.5 %
-8.2 %
39
XAUT
$4538.93
0.0%
-1.6 %
-3.4 %
40
BNB
$671.42
-0.4 %
-1.6 %
3.5%
41
PAXG
$4541.4
0.0 %
-1.6 %
-3.5 %
42
SKY
$0.07143
0.3%
-1.7 %
-12.7 %
43
BGB
$2.06
-0.1 %
-1.7 %
-4.2 %
44
PI
$0.167805
-0.2 %
-2.1 %
-2.6 %
45
NEAR
$1.54
-0.3 %
-2.2 %
-3.4 %
46
KCS
$8.22
-0.1 %
-2.2 %
-2.1 %
47
WBT
$58.36
-0.1 %
-2.4 %
-1.3 %
48
BCH
$425.73
-0.4 %
-2.5 %
-5.4 %
49
UB
$0.221668
-0.8 %
-2.6 %
89.1%
50
ASTER
$0.668938
-0.1 %
-2.7 %
-4.9 %
51
ETH
$2224.84
-0.2 %
-2.7 %
-3.6 %
52
FLR
$0.0093436
-0.2 %
-2.9 %
16.9%
53
BTC
$79014
-0.2 %
-2.9 %
-1.5 %
54
HBAR
$0.092661
-0.3 %
-2.9 %
0.1%
55
ETC
$9.19
-0.5 %
-3.0 %
-5.8 %
56
XDC
$0.03301456
0.0 %
-3.1 %
6.7%
57
PENGU
$0.0088434
-0.4 %
-3.3 %
-15.7 %
58
SOL
$89.04
-0.3 %
-3.3 %
-3.1 %
59
NEXO
$0.887202
-0.2 %
-3.5 %
-2.1 %
60
DOGE
$0.112542
-0.4 %
-3.5 %
2.8%
61
POL
$0.091235
-0.1 %
-3.6 %
-10.6 %
62
SHIB
$0.00000612
-0.1 %
-3.7 %
-5.3 %
63
XMR
$380.92
-0.2 %
-3.8 %
-5.0 %
64
UNI
$3.59
-0.4 %
-3.8 %
-5.4 %
65
ADA
$0.261179
-0.3 %
-3.9 %
-4.3 %
66
AVAX
$9.53
-0.3 %
-3.9 %
-4.6 %
67
DOT
$1.31
-0.2 %
-4.0 %
-4.1 %
68
XRP
$1.43
-0.1 %
-4.0 %
1.0%
69
M
$3.2
-1.7 %
-4.0 %
-9.1 %
70
FIL
$1.016
0.3%
-4.0 %
-21.0 %
71
CRO
$0.07299
-0.1 %
-4.1 %
1.6%
72
LINK
$10.06
-0.2 %
-4.1 %
-2.5 %
73
HYPE
$43.68
-1.4 %
-4.3 %
1.2%
74
VET
$0.00703866
0.1%
-4.6 %
-11.5 %
75
ALGO
$0.113636
0.0%
-4.8 %
-14.7 %
76
MNT
$0.660498
-0.6 %
-4.8 %
-3.5 %
77
XLM
$0.154763
-0.3 %
-4.9 %
-6.1 %
78
PEPE
$0.0000039
-0.4 %
-5.0 %
-9.6 %
79
ARB
$0.124563
-0.2 %
-5.2 %
-12.4 %
80
ATOM
$1.93
0.1%
-5.2 %
-2.5 %
81
CC
$0.158034
-0.6 %
-5.5 %
6.3%
82
BONK
$0.00000653
-0.1 %
-5.6 %
-10.1 %
83
PUMP
$0.00179358
-0.3 %
-5.6 %
-16.3 %
84
DASH
$43.03
-1.1 %
-5.8 %
-13.4 %
85
AAVE
$92.73
-0.6 %
-5.9 %
-4.5 %
86
MORPHO
$1.83
-0.1 %
-6.2 %
-13.4 %
87
WLFI
$0.065434
-0.4 %
-6.3 %
-13.1 %
88
WLD
$0.245105
-0.2 %
-6.4 %
-10.2 %
89
APT
$0.987023
-0.2 %
-6.4 %
-12.0 %
90
JUP
$0.210537
0.0%
-6.6 %
-13.9 %
91
KAS
$0.03514397
0.1%
-6.8 %
-3.8 %
92
TON
$1.97
-0.3 %
-6.9 %
-22.1 %
93
VVV
$13.39
-3.0 %
-7.4 %
-3.7 %
94
ICP
$2.61
-0.5 %
-7.8 %
-27.7 %
95
TAO
$282.77
-1.0 %
-8.0 %
-10.7 %
96
ONDO
$0.359527
-0.9 %
-8.4 %
-20.4 %
97
SUI
$1.089
-1.4 %
-8.6 %
1.2%
98
ZEC
$510.29
-1.3 %
-8.6 %
-16.7 %
99
ENA
$0.110693
-0.5 %
-8.7 %
-15.7 %
100
STABLE
$0.0349021
-0.8 %
-11.4 %
5.7%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز