#
Name
Price
24h
Total Volume
1
GITLAWB
$ 0.00029118
49.5%
$5,163,940
2
XP
$ 0.03607147
47.0%
$3,103,453
3
ARC
$ 0.073705
27.0%
$13,694,188
4
GUA
$ 1.43
18.6%
$4,660,786
5
BNKR
$ 0.00047657
12.1%
$14,705,157
6
ORE
$ 82.82
11.1%
$966,433
7
FF
$ 0.088537
11.0%
$85,203,981
8
ASTEROID
$ 0.00033558
10.9%
$19,190,641
9
CGPT
$ 0.04183813
10.7%
$38,099,653
10
UP
$ 0.292803
10.5%
$5,863,632
11
QRL
$ 1.2
10.2%
$89,378
12
TPT
$ 0.700088
10.1%
$90,780
13
VELVET
$ 0.114531
9.8%
$4,132,544
14
GPS
$ 0.00866243
9.7%
$19,010,883
15
BTY
$ 0.084403
9.6%
$807,921
16
RLB
$ 0.068415
8.1%
$220,638
17
DAI
$ 0.0015783
8.0%
$406,434
18
CYS
$ 0.515432
7.4%
$11,347,248
19
IRYS
$ 0.055751
6.8%
$98,114,460
20
JELLYJELLY
$ 0.063537
6.2%
$8,522,620
21
RIF
$ 0.075934
6.1%
$2,088,299
22
PRESPAX
$ 734.51
5.9%
$1,599,816
23
BEAT
$ 0.612825
5.8%
$8,530,586
24
BURN
$ 4.52
5.8%
$131,147
25
CHZ
$ 0.04675984
5.4%
$132,851,866
26
NMR
$ 9.45
4.5%
$11,971,038
27
KGEN
$ 0.255197
4.1%
$2,538,423
28
ZIG
$ 0.04336483
3.8%
$1,953,828
29
PYBOBO
$ 0.00090823
3.7%
$627,270
30
CSPR
$ 0.00304042
3.7%
$6,391,749
#
Name
Price
24h
Total Volume
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.252497
-6.5%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01840379
-3.0%
Trade
4
Bithumb
2026-05-13
$0.143266
-11.2%
Trade
5
OKX
2026-05-13
$0.01351003
-7.1%
Trade
6
Kucoin
2026-05-12
$0.108734
4.7%
Trade
7
LBank
2026-05-12
$0.00484644
46.9%
Trade
8
MEXC
2026-05-11
$0.294671
0.0%
Trade
9
MEXC
2026-05-09
$0.00360745
-18.0%
Trade
10
LBank
2026-05-08
$0.02173772
-2.5%
Trade
11
LBank
2026-05-08
$0.270304
-4.8%
Trade
12
LBank
2026-05-08
$869.31
0.2%
Trade
13
LBank
2026-05-08
$53
-9.1%
Trade
14
Kucoin
2026-05-08
$0.255596
-1.0%
Trade
15
Bithumb
2026-05-07
$1.25
-10.5%
Trade
#
Name
Price
1
HASH
$0.01129617
-0.1 %
6.9%
7.4%
2
QNT
$80.48
-0.4 %
2.4%
9.8%
3
DEXE
$13.18
-0.7 %
1.6%
9.9%
4
JST
$0.091272
0.2%
0.4%
10.6%
5
USDY
$1.13
0.4%
0.4%
0.7%
6
LEO
$10.21
0.2%
0.1%
-0.8 %
7
USDG
$0.999707
0.0 %
0.0%
0.0 %
8
RLUSD
$1
0.0%
0.0%
0.0%
9
JTRSY
$1.1
0.0%
0.0%
0.2%
10
USD1
$0.999733
0.0%
0.0%
0.0%
11
OUSG
$115.25
0.0%
0.0%
0.1%
12
USTB
$11.08
0.0%
0.0%
0.1%
13
USDC
$0.999812
0.0 %
0.0%
0.0 %
14
USDS
$0.999776
0.0%
0.0%
0.0 %
15
USYC
$1.12
0.0%
0.0%
0.0%
16
BUIDL
$1
0.0%
0.0%
0.0%
17
BCAP
$105.87
0.0%
0.0%
0.1%
18
GHO
$0.999372
0.0 %
0.0 %
0.0 %
19
DAI
$0.999597
0.0 %
0.0 %
0.0 %
20
PYUSD
$0.999716
0.0 %
0.0 %
0.0 %
21
USDT
$0.999445
0.0%
0.0 %
0.0 %
22
BFUSD
$0.999093
0.0 %
0.0 %
0.0 %
23
USDTB
$0.999043
0.0%
0.0 %
-0.1 %
24
USDF
$0.997805
0.0%
0.0 %
-0.1 %
25
OKB
$85.27
0.2%
0.0 %
-3.4 %
26
USDD
$0.999288
0.0 %
0.0 %
0.0 %
27
USD0
$0.997752
0.0 %
0.0 %
0.0 %
28
USDE
$0.999753
0.0 %
-0.1 %
0.0%
29
U
$0.99925
0.0 %
-0.1 %
-0.1 %
30
TRX
$0.352038
0.1%
-0.2 %
0.4%
31
FIGR_HELOC
$1.031
0.4%
-0.2 %
0.3%
32
EUTBL
$1.22
0.0%
-0.2 %
-1.4 %
33
BDX
$0.078608
-0.1 %
-0.6 %
-1.5 %
34
HTX
$0.00000196
-0.2 %
-0.8 %
-0.5 %
35
RAIN
$0.0074826
0.0 %
-0.9 %
-0.8 %
36
RENDER
$1.89
0.0%
-0.9 %
-8.4 %
37
LTC
$57.34
-0.4 %
-1.1 %
-2.1 %
38
NEAR
$1.54
0.5%
-1.2 %
-2.9 %
39
SKY
$0.071334
0.1%
-1.3 %
-12.8 %
40
BNB
$670.28
-0.3 %
-1.4 %
3.3%
41
PAXG
$4540.3
-0.1 %
-1.5 %
-3.5 %
42
GT
$7.22
0.0%
-1.5 %
-2.5 %
43
XAUT
$4539.68
0.0%
-1.6 %
-3.4 %
44
BGB
$2.06
-0.1 %
-1.7 %
-4.1 %
45
WBT
$58.4
0.0%
-1.9 %
-1.3 %
46
KCS
$8.22
0.1%
-1.9 %
-2.1 %
47
ETH
$2228.93
0.2%
-2.1 %
-3.4 %
48
PI
$0.167274
-0.4 %
-2.1 %
-2.9 %
49
FLR
$0.00935174
-0.1 %
-2.2 %
17.0%
50
ASTER
$0.669285
0.0 %
-2.3 %
-4.9 %
51
HBAR
$0.092876
0.2%
-2.3 %
0.4%
52
BCH
$425.25
-0.3 %
-2.4 %
-5.6 %
53
UB
$0.225145
2.2%
-2.4 %
92.0%
54
BTC
$79125
0.1%
-2.5 %
-1.3 %
55
ETC
$9.19
-1.0 %
-2.7 %
-5.9 %
56
SOL
$89.2
0.0 %
-2.8 %
-2.9 %
57
XMR
$382.79
0.2%
-2.8 %
-4.5 %
58
DOGE
$0.112628
-0.3 %
-3.0 %
2.8%
59
PENGU
$0.00880653
-0.9 %
-3.2 %
-16.0 %
60
POL
$0.09138
0.0 %
-3.3 %
-10.4 %
61
UNI
$3.59
-0.1 %
-3.3 %
-5.4 %
62
ADA
$0.261671
0.1%
-3.3 %
-4.2 %
63
XRP
$1.44
0.1%
-3.4 %
1.2%
64
AVAX
$9.54
0.0%
-3.4 %
-4.5 %
65
SHIB
$0.00000612
-0.1 %
-3.4 %
-5.3 %
66
FIL
$1.016
-0.3 %
-3.4 %
-21.1 %
67
DOT
$1.31
-0.2 %
-3.5 %
-4.1 %
68
NEXO
$0.885531
-0.2 %
-3.6 %
-2.3 %
69
LINK
$10.07
0.0 %
-3.6 %
-2.4 %
70
XDC
$0.03281185
-0.4 %
-3.9 %
6.0%
71
CRO
$0.072854
-0.2 %
-3.9 %
1.4%
72
VET
$0.00704714
-0.1 %
-4.1 %
-11.4 %
73
ALGO
$0.113905
-0.1 %
-4.1 %
-14.5 %
74
XLM
$0.154873
-0.1 %
-4.4 %
-6.0 %
75
MNT
$0.660712
-0.3 %
-4.5 %
-3.5 %
76
PEPE
$0.0000039
-0.2 %
-4.5 %
-9.4 %
77
M
$3.2
-0.5 %
-4.6 %
-9.1 %
78
ARB
$0.124634
-0.1 %
-4.7 %
-12.3 %
79
ATOM
$1.93
-0.2 %
-4.9 %
-2.7 %
80
PUMP
$0.00179762
0.1%
-5.2 %
-16.1 %
81
BONK
$0.00000653
0.0 %
-5.4 %
-10.1 %
82
AAVE
$92.68
-0.4 %
-5.4 %
-4.5 %
83
DASH
$43.04
-0.6 %
-5.7 %
-13.3 %
84
HYPE
$43.45
-1.1 %
-5.9 %
0.6%
85
VVV
$13.43
-0.6 %
-5.9 %
-3.5 %
86
ZEC
$513.5
-0.5 %
-5.9 %
-16.2 %
87
JUP
$0.21027
-0.2 %
-5.9 %
-14.0 %
88
APT
$0.98923
0.0%
-5.9 %
-11.8 %
89
WLD
$0.245538
0.0%
-6.1 %
-10.0 %
90
TON
$1.98
-0.1 %
-6.1 %
-21.8 %
91
MORPHO
$1.83
-0.1 %
-6.1 %
-13.4 %
92
WLFI
$0.065507
-0.1 %
-6.2 %
-13.0 %
93
CC
$0.15805
0.2%
-6.9 %
6.3%
94
TAO
$282.82
-0.9 %
-7.4 %
-10.6 %
95
ICP
$2.62
0.0 %
-7.5 %
-27.4 %
96
KAS
$0.0350948
-0.2 %
-7.6 %
-4.0 %
97
SUI
$1.096
0.0%
-7.7 %
1.8%
98
ONDO
$0.359861
-0.6 %
-7.8 %
-20.3 %
99
ENA
$0.110893
-0.1 %
-8.2 %
-15.5 %
100
STABLE
$0.03426319
-2.4 %
-12.2 %
3.8%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools