#
名称
价格
24h
总容量
1
GITLAWB
$ 0.00032626
55.2%
$5,248,865
2
XP
$ 0.03792422
54.8%
$3,294,116
3
BNKR
$ 0.00058043
35.0%
$18,274,345
4
ARC
$ 0.075113
32.2%
$14,502,249
5
GUA
$ 1.43
20.5%
$4,734,672
6
ASTEROID
$ 0.00036144
18.9%
$19,973,255
7
DAI
$ 0.0016703
12.3%
$425,006
8
UP
$ 0.275528
11.7%
$5,349,306
9
ORE
$ 83.38
11.1%
$970,059
10
VELVET
$ 0.114206
10.5%
$4,063,904
11
FF
$ 0.086857
10.1%
$83,837,362
12
QRL
$ 1.19
9.8%
$88,987
13
TPT
$ 0.688994
9.6%
$87,627
14
ORCA
$ 1.55
8.0%
$46,839,588
15
IRYS
$ 0.055671
7.9%
$99,334,188
16
GPS
$ 0.00848482
6.7%
$18,100,797
17
BTY
$ 0.084619
6.0%
$813,347
18
DKA
$ 0.00645008
6.0%
$9,243,545
19
PRESPAX
$ 736.57
5.9%
$1,599,893
20
KGEN
$ 0.255154
5.8%
$2,535,658
21
RLB
$ 0.068379
5.8%
$217,306
22
JELLYJELLY
$ 0.062608
5.5%
$8,566,776
23
RIF
$ 0.075935
5.2%
$2,191,474
24
BEAT
$ 0.614608
5.2%
$8,965,213
25
CYS
$ 0.505571
5.2%
$11,401,238
26
BURN
$ 4.55
4.8%
$123,185
27
ZBT
$ 0.15992
4.3%
$30,263,907
28
CGPT
$ 0.04134921
4.3%
$37,354,953
29
PYBOBO
$ 0.00091077
4.3%
$674,471
30
CSPR
$ 0.00306665
4.1%
$6,454,678
#
名称
价格
24h
总容量
1
$ 0.03312539
-60.6 %
$914,928
2
$ 0.04810034
-40.9 %
$14,024,796
3
$ 0.04375088
-22.1 %
$466,733
4
$ 4.49
-22.1 %
$145,551,996
5
$ 0.00091893
-20.9 %
$29,828,027
6
$ 0.03327721
-16.9 %
$2,757,376
7
$ 0.03175542
-16.1 %
$462,667
8
$ 0.147326
-15.0 %
$22,045,739
9
$ 0.503043
-15.0 %
$42,575,893
10
$ 0.119296
-14.9 %
$18,854,328
11
$ 0.01825769
-14.7 %
$1,384,433
12
$ 0.110785
-14.5 %
$1,775,625
13
$ 0.0207094
-13.3 %
$5,443,783
14
$ 0.03297474
-13.1 %
$8,644,593
15
$ 0.387684
-13.0 %
$8,808,981
16
$ 6.48
-12.6 %
$1,455,974
17
$ 0.219386
-12.6 %
$5,290,216
18
$ 0.178408
-12.5 %
$1,372,906,467
19
$ 0.455946
-11.8 %
$28,261,645
20
$ 0.061218
-11.7 %
$9,497,798
21
$ 0.06291
-11.6 %
$16,265,195
22
$ 1.24
-11.6 %
$2,191,189
23
$ 0.092921
-11.3 %
$8,551,197
24
$ 0.734484
-11.0 %
$11,163,901
25
$ 0.200779
-11.0 %
$22,036,242
26
$ 0.02113215
-10.8 %
$13,359,620
27
$ 0.223985
-10.8 %
$26,509,492
28
$ 6.03
-10.7 %
$478,150
29
$ 0.01037824
-10.4 %
$8,342,515
30
$ 0.00534283
-10.2 %
$8,327,071
#
名称
平台
价格
1
Kraken
2026-05-14
$0.252608
-6.3%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01879112
-0.4%
Trade
4
Bithumb
2026-05-13
$0.141859
-10.9%
Trade
5
OKX
2026-05-13
$0.01347918
-7.2%
Trade
6
Kucoin
2026-05-12
$0.108708
4.8%
Trade
7
LBank
2026-05-12
$0.00466436
27.4%
Trade
8
MEXC
2026-05-11
$0.298827
5.5%
Trade
9
MEXC
2026-05-09
$0.00367067
-12.0%
Trade
10
LBank
2026-05-08
$0.02242542
0.4%
Trade
11
LBank
2026-05-08
$0.269754
-5.1%
Trade
12
LBank
2026-05-08
$869.37
-0.2%
Trade
13
LBank
2026-05-08
$52.99
-8.3%
Trade
14
Kucoin
2026-05-08
$0.25215
-0.6%
Trade
15
Bithumb
2026-05-07
$1.24
-11.1%
Trade
#
名称
价格
1
DEXE
$13.39
1.1%
3.1%
12.2%
2
QNT
$80.92
0.8%
3.0%
8.4%
3
HASH
$0.01132532
0.0 %
2.9%
7.6%
4
OKB
$85.71
0.3%
0.9%
-3.3 %
5
USDY
$1.14
0.8%
0.5%
0.6%
6
USD1
$0.999726
0.0%
0.0%
0.0%
7
RLUSD
$0.999966
0.0 %
0.0%
0.0 %
8
PYUSD
$0.999861
0.0%
0.0%
0.0%
9
JTRSY
$1.1
0.0%
0.0%
0.2%
10
USDS
$0.999761
0.0 %
0.0%
0.0 %
11
OUSG
$115.25
0.0%
0.0%
0.1%
12
USTB
$11.08
0.0%
0.0%
0.1%
13
USDG
$0.999721
0.0 %
0.0%
0.0 %
14
GHO
$0.999352
0.0%
0.0%
0.0 %
15
DAI
$0.99963
0.0 %
0.0%
0.0 %
16
USYC
$1.12
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
BCAP
$105.87
0.0%
0.0%
0.1%
19
USDC
$0.999802
0.0 %
0.0 %
0.0 %
20
BFUSD
$0.998993
0.0 %
0.0 %
-0.1 %
21
USDT
$0.99943
0.0 %
0.0 %
-0.1 %
22
USD0
$0.997754
0.0%
0.0 %
-0.1 %
23
USDTB
$0.999077
0.0%
0.0 %
0.0 %
24
U
$0.999668
0.0%
0.0 %
0.0%
25
USDD
$0.999315
0.0 %
0.0 %
-0.1 %
26
USDE
$0.999841
0.0%
0.0 %
0.0%
27
USDF
$0.997388
0.0 %
-0.1 %
-0.1 %
28
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.3%
29
EUTBL
$1.22
0.0 %
-0.2 %
-1.4 %
30
RENDER
$1.91
0.0 %
-0.3 %
-7.5 %
31
TRX
$0.351222
-0.2 %
-0.4 %
0.3%
32
JST
$0.090736
-0.4 %
-0.4 %
10.3%
33
LEO
$10.15
0.4%
-0.6 %
-1.6 %
34
RAIN
$0.00748351
0.0%
-0.7 %
-0.7 %
35
BDX
$0.078613
0.0%
-0.7 %
-1.6 %
36
HTX
$0.00000195
-0.2 %
-1.0 %
-0.6 %
37
LTC
$57.22
0.0 %
-1.3 %
-3.1 %
38
SKY
$0.071603
0.6%
-1.3 %
-15.1 %
39
BGB
$2.06
0.0 %
-1.5 %
-4.3 %
40
PAXG
$4541.89
0.0%
-1.5 %
-3.5 %
41
XAUT
$4539.69
0.0 %
-1.6 %
-3.5 %
42
NEAR
$1.55
0.2%
-1.6 %
-4.0 %
43
GT
$7.22
0.0%
-1.7 %
-2.7 %
44
PI
$0.168005
0.5%
-1.8 %
-3.5 %
45
WBT
$58.45
0.0 %
-1.9 %
-1.5 %
46
BNB
$666.86
-0.5 %
-2.0 %
1.9%
47
ETH
$2228.81
0.0%
-2.0 %
-3.7 %
48
ETC
$9.23
0.2%
-2.2 %
-5.9 %
49
KCS
$8.22
-0.1 %
-2.2 %
-2.2 %
50
ASTER
$0.66953
0.0%
-2.3 %
-4.9 %
51
BCH
$426.47
0.1%
-2.3 %
-5.7 %
52
HBAR
$0.092931
0.1%
-2.4 %
-1.5 %
53
BTC
$79126
0.0%
-2.5 %
-1.6 %
54
POL
$0.091596
-0.1 %
-2.9 %
-11.2 %
55
DOGE
$0.112636
-0.1 %
-3.1 %
1.9%
56
ADA
$0.261695
0.1%
-3.3 %
-5.9 %
57
M
$3.24
0.7%
-3.3 %
-9.0 %
58
PENGU
$0.00881315
-0.1 %
-3.3 %
-17.8 %
59
SHIB
$0.00000613
0.0 %
-3.3 %
-5.7 %
60
SOL
$89.17
-0.1 %
-3.3 %
-4.8 %
61
UNI
$3.6
-0.1 %
-3.3 %
-4.9 %
62
CC
$0.15796
0.4%
-3.4 %
4.1%
63
FLR
$0.00937001
0.1%
-3.5 %
16.1%
64
XRP
$1.44
0.0 %
-3.5 %
0.3%
65
LINK
$10.08
0.0 %
-3.5 %
-4.5 %
66
XMR
$381.34
-0.3 %
-3.5 %
-5.9 %
67
AVAX
$9.54
0.0 %
-3.5 %
-5.5 %
68
FIL
$1.016
0.1%
-3.5 %
-21.4 %
69
NEXO
$0.881969
-0.3 %
-3.6 %
-2.9 %
70
DOT
$1.31
-0.3 %
-3.8 %
-5.2 %
71
ALGO
$0.114156
0.1%
-3.8 %
-14.2 %
72
VET
$0.00705437
-0.1 %
-4.1 %
-12.4 %
73
ATOM
$1.94
0.4%
-4.3 %
-2.5 %
74
XLM
$0.15492
-0.1 %
-4.4 %
-7.1 %
75
CRO
$0.072984
-0.3 %
-4.7 %
0.7%
76
PEPE
$0.00000389
-0.2 %
-4.8 %
-10.7 %
77
ARB
$0.124717
0.0%
-4.8 %
-14.1 %
78
MNT
$0.660474
-0.2 %
-4.8 %
-4.8 %
79
VVV
$13.47
0.4%
-5.0 %
-5.1 %
80
PUMP
$0.00180157
0.0%
-5.1 %
-17.2 %
81
UB
$0.223431
-2.5 %
-5.2 %
95.8%
82
DASH
$42.99
0.0%
-5.3 %
-16.6 %
83
BONK
$0.00000653
-0.2 %
-5.3 %
-10.8 %
84
APT
$0.989168
-0.2 %
-5.5 %
-12.6 %
85
WLD
$0.246727
0.1%
-5.8 %
-10.6 %
86
AAVE
$92.43
-0.4 %
-5.9 %
-7.0 %
87
ICP
$2.65
0.9%
-5.9 %
-31.8 %
88
JUP
$0.211093
0.3%
-6.0 %
-15.1 %
89
MORPHO
$1.83
-0.1 %
-6.2 %
-15.3 %
90
WLFI
$0.06526
-0.3 %
-6.4 %
-13.3 %
91
TON
$1.97
-0.1 %
-6.5 %
-24.6 %
92
KAS
$0.03500746
-0.1 %
-7.0 %
-4.9 %
93
ZEC
$510.25
-0.6 %
-7.3 %
-15.8 %
94
SUI
$1.095
-0.1 %
-7.4 %
0.6%
95
HYPE
$43.34
-0.1 %
-7.7 %
-1.3 %
96
TAO
$282.02
-0.3 %
-7.7 %
-10.2 %
97
ONDO
$0.360714
0.1%
-8.0 %
-22.6 %
98
XDC
$0.03297486
0.8%
-8.2 %
6.8%
99
ENA
$0.111407
0.3%
-8.5 %
-16.4 %
100
STABLE
$0.03349674
0.2%
-13.6 %
-0.2 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具