#
Name
Price
24h
Total Volume
1
FTN
$ 1.39
314.5%
$17,041,667
2
RIVER
$ 3.16
89.8%
$22,689,033
3
DREAM
$ 0.00012958
40.6%
$124,594
4
CYS
$ 0.27034
40.3%
$68,742,513
5
BEAT
$ 2.81
35.7%
$87,487,702
6
LUX
$ 0.00049038
29.3%
$431,385
7
ACT
$ 0.02652864
26.1%
$73,465,182
8
H
$ 0.083987
22.6%
$160,101,773
9
ICNT
$ 0.440616
18.7%
$30,374,713
10
RAVE
$ 0.391916
15.9%
$50,877,332
11
UAI
$ 0.175828
15.7%
$4,959,908
12
BTSE
$ 1.38
14.8%
$7,947,283
13
GRX
$ 2.47
14.4%
$6,688,415
14
ANON
$ 1.88
13.2%
$3,051,385
15
KGEN
$ 0.231671
12.5%
$4,420,550
16
TRUTH
$ 0.01828753
12.0%
$7,289,901
17
哈基米
$ 0.03291683
12.0%
$6,511,210
18
BARD
$ 0.878524
11.4%
$56,135,754
19
XAN
$ 0.0159105
11.1%
$17,166,852
20
CORN
$ 0.069148
11.0%
$4,963,488
21
AERGO
$ 0.069394
10.2%
$45,906,953
22
COCO
$ 0.059759
10.1%
$1,522,968
23
WOJAK
$ 0.03181278
9.7%
$3,962,453
24
NIGHT
$ 0.064762
9.5%
$706,514,640
25
币安人生
$ 0.132332
8.5%
$13,459,455
26
SIGN
$ 0.03181691
7.5%
$13,390,975
27
AIC
$ 0.09845
7.1%
$2,963,170
28
TIMI
$ 0.079607
6.9%
$975,643
29
TROLL
$ 0.03765216
6.7%
$5,198,209
30
CC
$ 0.075869
6.6%
$20,080,366
#
Name
Price
24h
Total Volume
1
$ 6.16
-36.6 %
$26,171,920
2
$ 6.53
-27.5 %
$7,654,928
3
$ 0.163556
-21.6 %
$9,525,062
4
$ 0.056811
-20.4 %
$3,055,793
5
$ 0.03651732
-20.1 %
$18,390,395
6
$ 0.01120017
-18.1 %
$141,722,033
7
$ 0.285147
-16.8 %
$118,428,217
8
$ 0.263655
-15.7 %
$30,636,359
9
$ 0.120155
-15.6 %
$1,704,444
10
$ 0.245721
-14.3 %
$2,133,418
11
$ 0.070888
-14.3 %
$1,704,753
12
$ 0.063157
-14.0 %
$22,338,617
13
$ 0.334364
-13.7 %
$42,441,289
14
$ 0.068926
-13.5 %
$48,419,501
15
$ 0.709653
-13.0 %
$68,618,964
16
$ 0.04502388
-12.5 %
$36,025,900
17
$ 0.089534
-12.2 %
$18,468,349
18
$ 0.088139
-12.0 %
$14,797,807
19
$ 0.057353
-11.9 %
$4,324,057
20
$ 0.213181
-11.8 %
$180,218
21
$ 0.01705772
-11.5 %
$2,435,001
22
$ 0.00031567
-11.5 %
$14,207,451
23
$ 0.00202587
-11.3 %
$105,081,208
24
$ 0.00202492
-11.3 %
$2,316,344
25
$ 0.440591
-11.3 %
$121,097,847
26
$ 0.468933
-11.0 %
$17,291,622
27
$ 0.130812
-10.8 %
$12,688,087
28
$ 0.066375
-10.4 %
$26,905,404
29
$ 0.04158759
-10.3 %
$7,648,409
30
$ 0.00500683
-10.2 %
$968,186
#
Name
Platform
Price
1
Kucoin
2025-12-18
$0.00776484
-2.6%
Trade
2
Bitget
2025-12-17
$0.250097
6.1%
Trade
3
Bybit
2025-12-17
$0.01699233
-42.4%
Trade
4
LBank
2025-12-17
$0.00757241
-0.4%
Trade
5
LBank
2025-12-17
$0.00962783
-4.8%
Trade
6
Kraken
2025-12-16
$0.701747
-8.1%
Trade
7
Kraken
2025-12-16
$0.446187
1.6%
Trade
8
Coinbase
2025-12-16
$0.04345488
-39.0%
Trade
9
LBank
2025-12-16
$0.468933
-11.0%
Trade
10
LBank
2025-12-16
$0.440591
-11.3%
Trade
11
Bithumb
2025-12-16
$0.060481
-10.1%
Trade
12
Kucoin
2025-12-16
$2.32
-0.2%
Trade
13
LBank
2025-12-16
$0.064762
9.5%
Trade
14
Coinbase
2025-12-15
$0.00277503
-6.6%
Trade
15
Kraken
2025-12-12
$0.391916
15.9%
Trade
16
MEXC
2025-12-12
$3.9
-7.0%
Trade
17
MEXC
2025-12-11
$0.103684
4.4%
Trade
18
MEXC
2025-12-11
$0.01465785
4.9%
Trade
19
MEXC
2025-12-11
$0.02211979
5.5%
Trade
20
MEXC
2025-12-11
$0.050183
-3.6%
Trade
21
MEXC
2025-12-11
$0.0001562
-10.2%
Trade
22
MEXC
2025-12-11
$0.00158758
-9.5%
Trade
23
MEXC
2025-12-11
$0.01267343
7.6%
Trade
24
Kucoin
2025-12-11
$0.01266178
-0.2%
Trade
#
Name
Price
1
NIGHT
$0.064795
2.8%
8.8%
31.3%
2
CC
$0.076342
1.8%
7.3%
3.3%
3
UNI
$5.22
0.2%
2.7%
-2.5 %
4
WBT
$58.66
0.3%
2.6%
-4.5 %
5
ZEC
$397.74
0.4%
2.2%
-5.1 %
6
PI
$0.204963
0.9%
2.2%
-2.1 %
7
XMR
$435.87
0.7%
1.4%
7.7%
8
WBTC
$87170
0.4%
1.2%
-3.2 %
9
BTC
$87309
0.3%
1.0%
-3.2 %
10
CBBTC
$87257
0.2%
1.0%
-3.4 %
11
LBTC
$87268
0.6%
0.9%
-3.5 %
12
FBTC
$87112
0.7%
0.9%
-2.9 %
13
SOLVBTC
$86886
1.2%
0.8%
-3.6 %
14
USDF
$0.998946
0.1%
0.2%
0.0%
15
SUSDS
$1.083
0.2%
0.2%
-0.5 %
16
SUSDE
$1.21
0.0%
0.1%
0.2%
17
USDS
$1.001
0.1%
0.1%
0.1%
18
PAXG
$4334.35
-0.1 %
0.0%
2.6%
19
USDE
$0.999167
0.0%
0.0%
0.0 %
20
PYUSD
$1
0.0 %
0.0%
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
USDT0
$0.999615
0.0 %
0.0%
-0.1 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDC
$0.999859
0.0 %
0.0 %
0.0%
25
USDC
$0.999977
0.0%
0.0 %
0.1%
26
RLUSD
$0.999644
0.0%
0.0 %
0.0%
27
USYC
$1.11
0.0%
0.0 %
0.0 %
28
USDG
$0.999744
0.0%
0.0 %
0.0%
29
USDT
$0.999693
0.0%
0.0 %
0.0 %
30
USD1
$0.998851
0.0 %
0.0 %
0.0 %
31
DAI
$0.999588
0.0%
0.0 %
0.0 %
32
BFUSD
$0.998785
0.0 %
0.0 %
0.0 %
33
BSC-USD
$0.998991
-0.1 %
-0.1 %
-0.1 %
34
SYRUPUSDT
$1.11
0.1%
-0.1 %
0.1%
35
M
$1.67
0.1%
-0.2 %
13.3%
36
XAUT
$4314.93
-0.5 %
-0.3 %
2.5%
37
RAIN
$0.00757644
0.0 %
-0.3 %
-1.6 %
38
HTX
$0.00000164
-0.1 %
-0.3 %
-0.5 %
39
TRX
$0.277329
0.1%
-0.7 %
-0.6 %
40
TON
$1.49
0.8%
-0.9 %
-7.5 %
41
JLP
$4.47
0.3%
-1.0 %
-3.5 %
42
BCH
$540.62
0.8%
-1.0 %
-3.7 %
43
KCS
$10.37
0.4%
-1.0 %
-1.4 %
44
OKB
$106.22
0.5%
-1.1 %
-6.8 %
45
BGB
$3.46
0.2%
-1.2 %
-3.6 %
46
XRP
$1.87
1.0%
-1.9 %
-7.1 %
47
GT
$10.06
0.1%
-2.2 %
-2.5 %
48
HBAR
$0.109424
0.4%
-2.2 %
-15.7 %
49
XLM
$0.211295
0.4%
-2.2 %
-12.2 %
50
WETH
$2854.52
0.4%
-2.3 %
-10.9 %
51
TRUMP
$5.09
0.3%
-2.4 %
-9.6 %
52
WETH
$2855.64
0.3%
-2.4 %
-10.7 %
53
ETH
$2854.69
0.4%
-2.4 %
-10.7 %
54
RETH
$3285.02
0.3%
-2.5 %
-10.5 %
55
WBETH
$3099.43
0.4%
-2.5 %
-10.6 %
56
KAS
$0.04220511
0.6%
-2.5 %
-11.9 %
57
BNSOL
$134.42
0.6%
-2.5 %
-5.6 %
58
ALGO
$0.111267
0.1%
-2.5 %
-13.5 %
59
JITOSOL
$154.21
0.3%
-2.5 %
-5.6 %
60
STETH
$2852.28
0.3%
-2.5 %
-10.7 %
61
WEETH
$3092.98
0.3%
-2.5 %
-10.8 %
62
WSTETH
$3487.8
0.3%
-2.5 %
-10.8 %
63
SOL
$123.51
0.5%
-2.5 %
-5.7 %
64
SOL
$123.47
0.5%
-2.6 %
-5.7 %
65
RSETH
$3019.8
0.4%
-2.6 %
-10.8 %
66
ETC
$12.06
0.1%
-2.7 %
-7.8 %
67
LTC
$76.18
0.5%
-2.7 %
-5.8 %
68
SKY
$0.057922
0.3%
-2.7 %
6.2%
69
BNB
$838.97
0.4%
-2.9 %
-3.0 %
70
SHIB
$0.00000752
0.4%
-2.9 %
-9.3 %
71
WBNB
$838.87
0.3%
-2.9 %
-3.2 %
72
AVAX
$11.75
0.0 %
-2.9 %
-12.3 %
73
AAVE
$178.64
-0.1 %
-2.9 %
-5.7 %
74
LINK
$12.28
0.3%
-2.9 %
-9.3 %
75
WLD
$0.499171
0.3%
-3.0 %
-15.1 %
76
POL
$0.107334
0.1%
-3.0 %
-10.7 %
77
DOT
$1.81
0.2%
-3.1 %
-12.7 %
78
LSETH
$3047.6
0.1%
-3.1 %
-10.9 %
79
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
80
DOGE
$0.125551
0.1%
-3.3 %
-9.0 %
81
NEAR
$1.48
0.1%
-3.4 %
-11.2 %
82
CRO
$0.091005
0.4%
-3.4 %
-9.7 %
83
HASH
$0.02902802
0.1%
-3.6 %
-4.1 %
84
ADA
$0.364222
0.4%
-3.6 %
-14.6 %
85
APT
$1.5
0.1%
-3.8 %
-12.5 %
86
ATOM
$1.91
-0.1 %
-4.0 %
-12.7 %
87
MNT
$1.22
0.5%
-4.1 %
6.8%
88
PEPE
$0.00000387
0.0%
-4.1 %
-13.3 %
89
SUI
$1.41
0.3%
-4.1 %
-9.1 %
90
ICP
$2.89
0.3%
-4.4 %
-12.6 %
91
QNT
$73.66
-0.1 %
-4.4 %
-11.3 %
92
ONDO
$0.388282
0.2%
-4.5 %
-17.1 %
93
ENA
$0.202535
0.1%
-4.7 %
-19.1 %
94
WLFI
$0.126092
0.4%
-5.2 %
-14.2 %
95
ARB
$0.18309
-0.1 %
-6.5 %
-10.8 %
96
TAO
$229.08
0.4%
-6.9 %
-18.9 %
97
ASTER
$0.690857
0.0%
-7.2 %
-25.1 %
98
HYPE
$24.2
0.5%
-10.0 %
-13.4 %
99
PUMP
$0.00202778
-0.3 %
-11.4 %
-26.8 %
100
LEO
$6.53
-1.9 %
-27.6 %
-31.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+