#
Name
Price
24h
Total Volume
1
OMI
$ 0.00024124
32.9%
$4,985,517
2
MED
$ 0.00295628
17.9%
$16,640,832
3
FOLKS
$ 5.71
12.5%
$17,919,437
4
PIEVERSE
$ 0.470112
12.2%
$55,509,420
5
PEP
$ 0.00025183
11.2%
$221,118
6
BBT
$ 0.240614
10.2%
$161,060
7
JELLYJELLY
$ 0.076165
10.0%
$35,037,749
8
ICNT
$ 0.438831
9.2%
$14,003,849
9
AVNT
$ 0.300859
7.8%
$84,929,676
10
POLYX
$ 0.056897
7.2%
$102,055,482
11
WET
$ 0.245491
6.5%
$100,850,387
12
H
$ 0.156183
6.2%
$275,957,004
13
US
$ 0.01225686
6.1%
$6,994,363
14
COW
$ 0.215281
6.0%
$15,386,913
15
BMX
$ 0.429781
5.9%
$6,051,999
16
SIGN
$ 0.0377442
5.8%
$12,538,644
17
SGB
$ 0.00232834
5.7%
$202,655
18
SVL
$ 0.03442574
5.7%
$394,129
19
CVX
$ 1.82
5.7%
$16,240,711
20
CRV
$ 0.376249
5.2%
$111,549,603
21
BURN
$ 7.82
5.2%
$649,930
22
FRAX
$ 0.681013
4.9%
$7,896,996
23
WFRAX
$ 0.673346
4.9%
$220,412
24
SDEX
$ 0.00517156
4.5%
$519,134
25
RAVE
$ 0.5741
4.5%
$54,934,534
26
ZEREBRO
$ 0.02958808
4.4%
$4,090,522
27
LISTA
$ 0.147617
4.4%
$6,981,869
28
FLIP
$ 0.445644
4.3%
$411,258
29
HUMA
$ 0.03312799
4.3%
$11,714,443
30
UAI
$ 0.18417
4.1%
$8,683,258
#
Name
Price
24h
Total Volume
1
$ 0.080036
-27.0 %
$101,927
2
$ 0.487989
-26.7 %
$76,657
3
$ 3.45
-26.5 %
$89,620,194
4
$ 0.722252
-20.8 %
$30,962,098
5
$ 0.00000007
-20.8 %
$5,491,921
6
$ 0.086561
-18.6 %
$1,465,968,597
7
$ 0.02579945
-18.5 %
$6,429,754
8
$ 0.159611
-16.8 %
$49,438,294
9
$ 0.289209
-15.5 %
$12,987,862
10
$ 0.02528172
-14.8 %
$1,994,923
11
$ 0.00959538
-14.7 %
$41,377,093
12
$ 0.03514811
-14.3 %
$376,902
13
$ 0.138842
-11.7 %
$4,628,605
14
$ 0.198237
-11.5 %
$19,569,242
15
$ 2.61
-10.8 %
$3,278,569
16
$ 0.063697
-10.1 %
$35,768,618
17
$ 1.15
-10.1 %
$5,317,073
18
$ 0.179984
-10.0 %
$103,583,039
19
$ 0.00181788
-9.7 %
$84,357,177
20
$ 0.00182486
-9.6 %
$1,362,116
21
$ 0.00000026
-9.6 %
$1,218,667
22
$ 0.00258903
-9.5 %
$23,627,141
23
$ 0.01739817
-9.2 %
$23,537,424
24
$ 0.071448
-9.1 %
$304,408
25
$ 0.866462
-8.8 %
$26,836,001
26
$ 0.089994
-8.6 %
$1,542,593
27
$ 0.03148692
-8.5 %
$9,361,079
28
$ 0.00693021
-8.2 %
$38,906,685
29
$ 14.54
-8.0 %
$2,802,227
30
$ 0.052051
-7.8 %
$2,252,808
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00024124
32.9%
Trade
2
MEXC
2025-12-22
$0.00887926
38.0%
Trade
3
LBank
2025-12-22
$0.156288
6.3%
Trade
4
Kucoin
2025-12-20
$0.01129975
-38.3%
Trade
5
MEXC
2025-12-20
$0.01785564
-21.8%
Trade
6
Coinbase
2025-12-19
$0.147336
-6.7%
Trade
7
Gemini
2025-12-19
$24.29
-3.8%
Trade
8
Kraken
2025-12-19
$0.00296834
-16.9%
Trade
9
Bithumb
2025-12-19
$2.87
-5.8%
Trade
10
Kucoin
2025-12-18
$0.060185
-4.5%
Trade
11
Bybit
2025-12-18
$0.0324683
17.4%
Trade
12
HTX
2025-12-18
$0.00286909
-1.1%
Trade
13
HTX
2025-12-18
$0.00902463
-0.3%
Trade
14
Kucoin
2025-12-18
$0.0093062
7.5%
Trade
15
LBank
2025-12-18
$0.0090451
-11.1%
Trade
16
Bitget
2025-12-17
$0.159611
-16.8%
Trade
17
Bybit
2025-12-17
$0.00916046
-5.4%
Trade
18
LBank
2025-12-17
$0.00693021
-8.2%
Trade
19
Kraken
2025-12-16
$0.760571
-1.4%
Trade
20
Kraken
2025-12-16
$0.430973
-1.7%
Trade
21
Coinbase
2025-12-16
$0.070447
41.2%
Trade
22
LBank
2025-12-16
$0.415834
-5.4%
Trade
1
HASH
$0.03198261
0.0%
9.1%
4.5%
2
XAUT
$4495.92
0.2%
2.0%
5.1%
3
PAXG
$4503.41
0.1%
1.7%
4.8%
4
OKB
$109
0.1%
1.6%
3.1%
5
BCH
$581.48
0.0 %
0.7%
9.5%
6
NEXO
$0.933187
0.1%
0.5%
1.7%
7
SUSDS
$1.08
-0.5 %
0.2%
0.0%
8
AVAX
$12.19
0.0%
0.2%
-0.1 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
USDF
$0.997678
0.0 %
0.0%
-0.1 %
11
DAI
$0.999685
0.0 %
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
RLUSD
$0.999797
0.0%
0.0 %
0.0%
15
USDC
$0.999706
0.0%
0.0 %
0.0 %
16
USD1
$0.998804
0.0%
0.0 %
0.0 %
17
USDT0
$0.999267
0.0%
0.0 %
-0.1 %
18
USDG
$0.999587
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.998718
0.0%
0.0 %
-0.1 %
20
USDC
$0.999713
0.0 %
0.0 %
0.0 %
21
USDT
$0.99936
0.0%
0.0 %
-0.1 %
22
USDS
$0.999646
0.0%
0.0 %
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
24
SUSDE
$1.21
0.0%
0.0 %
0.1%
25
PYUSD
$0.999289
-0.1 %
-0.1 %
0.0 %
26
USDE
$0.998589
0.0 %
-0.1 %
-0.1 %
27
BSC-USD
$0.998867
0.0 %
-0.1 %
-0.1 %
28
HTX
$0.00000166
-0.1 %
-0.1 %
1.1%
29
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
30
TON
$1.46
0.3%
-0.3 %
-3.1 %
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
KCS
$10.8
0.2%
-0.4 %
5.5%
33
CRO
$0.095074
0.0 %
-0.6 %
0.9%
34
GT
$10.27
-0.2 %
-0.9 %
0.3%
35
BGB
$3.44
0.1%
-1.0 %
-1.6 %
36
SHIB
$0.00000715
0.1%
-1.0 %
-8.4 %
37
ALGO
$0.109951
0.0%
-1.1 %
-3.8 %
38
ADA
$0.364492
-0.1 %
-1.1 %
-4.4 %
39
JLP
$4.5
0.0 %
-1.1 %
-0.6 %
40
BNB
$848.06
-0.1 %
-1.2 %
-1.0 %
41
POL
$0.106088
0.0 %
-1.2 %
-5.1 %
42
WBNB
$848.58
0.0 %
-1.2 %
-0.9 %
43
DOGE
$0.130369
-0.3 %
-1.2 %
1.0%
44
LTC
$76.78
0.2%
-1.3 %
-0.7 %
45
PI
$0.202883
0.4%
-1.4 %
5.5%
46
TRX
$0.283662
0.0%
-1.4 %
1.7%
47
XLM
$0.215482
-0.7 %
-1.4 %
-0.7 %
48
WBT
$57.04
0.0%
-1.5 %
-1.7 %
49
WLFI
$0.132774
0.4%
-1.5 %
0.1%
50
PEPE
$0.00000395
0.0 %
-1.5 %
-1.7 %
51
HBAR
$0.111083
-0.2 %
-1.6 %
-2.9 %
52
JITOSOL
$155.15
-0.2 %
-1.6 %
-2.3 %
53
SOL
$124.15
-0.2 %
-1.6 %
-1.8 %
54
WBTC
$87458
0.2%
-1.6 %
1.2%
55
SOLVBTC
$87403
0.3%
-1.6 %
1.7%
56
LBTC
$87466
0.1%
-1.7 %
1.8%
57
SOL
$124.09
-0.2 %
-1.7 %
-2.5 %
58
BNSOL
$135.27
-0.2 %
-1.8 %
-1.6 %
59
BTC
$87506
0.2%
-1.8 %
1.7%
60
SUI
$1.43
-0.6 %
-1.8 %
-2.3 %
61
CBBTC
$87542
0.3%
-1.8 %
1.3%
62
LINK
$12.33
0.1%
-2.0 %
-3.1 %
63
FBTC
$87938
0.8%
-2.0 %
2.3%
64
SKY
$0.064305
-0.2 %
-2.0 %
11.1%
65
WEETH
$3213.19
0.1%
-2.1 %
0.7%
66
WETH
$2964.23
0.1%
-2.1 %
1.4%
67
WETH
$2963.77
0.1%
-2.1 %
0.6%
68
WSTETH
$3622.21
0.1%
-2.1 %
1.4%
69
STETH
$2962.5
0.1%
-2.2 %
0.6%
70
ONDO
$0.38717
-0.1 %
-2.2 %
-5.5 %
71
TAO
$218.07
-0.1 %
-2.2 %
-18.1 %
72
RSETH
$3142.25
0.0%
-2.2 %
1.4%
73
WBETH
$3218.4
0.0%
-2.3 %
0.6%
74
RETH
$3411.18
0.2%
-2.3 %
0.7%
75
XRP
$1.88
0.0 %
-2.3 %
0.0%
76
ETH
$2962.62
0.0%
-2.3 %
1.3%
77
ETC
$12.1
0.1%
-2.3 %
-1.1 %
78
APT
$1.59
0.5%
-2.4 %
2.8%
79
ASTER
$0.69428
0.3%
-2.5 %
-16.3 %
80
LEO
$8.02
-0.8 %
-2.6 %
-13.1 %
81
DOT
$1.76
0.1%
-2.7 %
-6.6 %
82
ARB
$0.184972
0.1%
-2.8 %
-4.6 %
83
TRUMP
$4.92
0.2%
-2.9 %
-6.8 %
84
QNT
$74.42
0.3%
-2.9 %
-0.9 %
85
KAS
$0.04538172
0.1%
-2.9 %
6.3%
86
ICP
$2.98
-0.9 %
-3.0 %
-0.5 %
87
UNI
$6.05
0.5%
-3.2 %
20.9%
88
CC
$0.087031
1.8%
-3.4 %
19.5%
89
NEAR
$1.48
-0.1 %
-3.5 %
-3.4 %
90
M
$1.34
-0.1 %
-3.6 %
-22.6 %
91
HYPE
$24.29
-0.4 %
-3.8 %
-8.5 %
92
WLD
$0.497338
-0.2 %
-3.8 %
-6.9 %
93
ENA
$0.200711
0.1%
-4.8 %
-6.1 %
94
AAVE
$152.81
-0.9 %
-5.0 %
-18.4 %
95
ZEC
$416.85
-0.1 %
-6.1 %
4.8%
96
MNT
$1.087
0.9%
-7.7 %
-14.3 %
97
XMR
$436.53
-0.7 %
-7.8 %
6.3%
98
RAIN
$0.00692529
-0.2 %
-8.2 %
-11.0 %
99
PUMP
$0.00181575
-1.2 %
-9.8 %
-26.2 %
100
NIGHT
$0.086556
-4.3 %
-18.6 %
45.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+