#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.477126
34.8%
$71,446,159
2
AVNT
$ 0.34506
23.9%
$232,473,722
3
SQD
$ 0.050415
20.6%
$18,343,720
4
ICNT
$ 0.479376
18.3%
$18,029,253
5
QRL
$ 2.49
17.8%
$518,114
6
POWER
$ 0.338198
15.7%
$16,498,042
7
ACT
$ 0.03733152
14.2%
$719,525
8
TFUEL
$ 0.02017696
13.9%
$14,795,544
9
ACT
$ 0.0371702
13.3%
$74,590,841
10
RAIN
$ 0.00793856
12.6%
$64,633,756
11
CSPR
$ 0.00488495
12.3%
$13,028,624
12
ANIME
$ 0.00984634
11.9%
$179,377,403
13
Q
$ 0.01589843
11.7%
$21,359,386
14
BTSE
$ 1.49
10.7%
$6,352,664
15
CVC
$ 0.04459566
9.5%
$70,636,111
16
HONEY
$ 0.00864073
8.8%
$2,762,059
17
VVV
$ 1.35
7.4%
$2,374,198
18
RAVE
$ 0.541257
7.4%
$68,340,158
19
MOVE
$ 0.03472084
7.3%
$26,440,758
20
LUX
$ 0.00084492
7.0%
$515,660
21
CC
$ 0.090014
6.9%
$300,866,802
22
HOME
$ 0.02016655
6.7%
$20,313,443
23
EWT
$ 0.789367
6.7%
$317,243
24
TRAC
$ 0.405214
6.6%
$4,022,501
25
DOOD
$ 0.00689009
6.4%
$10,813,808
26
QAI
$ 85.83
6.0%
$8,230,439
27
MAGMA
$ 0.151206
5.7%
$90,993,051
28
SXP
$ 0.065215
5.3%
$13,232,193
29
INC
$ 0.00382914
5.3%
$94,989
30
SOMI
$ 0.248343
5.2%
$15,895,519
#
Name
Price
24h
Total Volume
1
$ 0.04168294
-47.2 %
$2,047,251
2
$ 0.0481252
-39.5 %
$384,890
3
$ 2.22
-37.4 %
$88,092,803
4
$ 0.26523
-30.9 %
$64,920,019
5
$ 0.181645
-26.4 %
$238,343
6
$ 0.077294
-20.0 %
$236,786,416
7
$ 0.12934
-20.0 %
$51,866,626
8
$ 0.159816
-17.7 %
$225,691,676
9
$ 0.076704
-17.6 %
$27,053,613
10
$ 0.00020753
-17.3 %
$6,973,128
11
$ 0.138756
-16.6 %
$88,098,956
12
$ 4.56
-15.9 %
$21,564,906
13
$ 0.00000006
-15.8 %
$5,750,070
14
$ 0.00261715
-14.0 %
$12,738,967
15
$ 0.07586
-13.3 %
$20,636,259
16
$ 0.137154
-13.0 %
$5,008,233
17
$ 0.160659
-12.9 %
$7,806,675
18
$ 0.218018
-12.3 %
$83,668,074
19
$ 1.11
-11.7 %
$13,570,782
20
$ 4.86
-11.4 %
$14,149,158
21
$ 68.69
-11.3 %
$868,465
22
$ 0.376027
-10.4 %
$11,585,468
23
$ 0.02099119
-10.0 %
$7,917,414
24
$ 3.06
-8.9 %
$16,709,629
25
$ 0.765207
-8.4 %
$28,448,751
26
$ 1.02
-8.4 %
$83,656,604
27
$ 0.01780952
-7.9 %
$17,238,200
28
$ 0.118221
-7.9 %
$9,036,335
29
$ 0.064212
-7.7 %
$1,776,821
30
$ 0.00029302
-7.6 %
$14,428,339
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.374083
-3.6%
Trade
2
Kraken
2025-12-22
$0.00020753
-17.3%
Trade
3
MEXC
2025-12-22
$0.00813131
55.5%
Trade
4
LBank
2025-12-22
$0.159816
-17.7%
Trade
5
Kucoin
2025-12-20
$0.01033208
-10.5%
Trade
6
MEXC
2025-12-20
$0.01692649
-15.7%
Trade
7
Coinbase
2025-12-19
$0.138756
-16.6%
Trade
8
Gemini
2025-12-19
$24.07
-1.3%
Trade
9
Kraken
2025-12-19
$0.00280434
-12.1%
Trade
10
Bithumb
2025-12-19
$2.84
-3.6%
Trade
11
Kucoin
2025-12-18
$0.058916
-2.3%
Trade
12
Bybit
2025-12-18
$0.03284638
18.7%
Trade
13
HTX
2025-12-18
$0.00283583
-0.9%
Trade
14
HTX
2025-12-18
$0.00894198
-1.8%
Trade
15
Kucoin
2025-12-18
$0.00855533
-11.1%
Trade
16
LBank
2025-12-18
$0.01344848
44.1%
Trade
17
LBank
2025-12-17
$0.067002
-11.0%
Trade
18
Bitget
2025-12-17
$0.12934
-20.0%
Trade
19
Bybit
2025-12-17
$0.00986762
8.3%
Trade
20
LBank
2025-12-17
$0.00793916
12.6%
Trade
#
Name
Price
1
RAIN
$0.00794451
0.4%
12.6%
1.6%
2
CC
$0.089952
-0.1 %
6.8%
26.1%
3
HASH
$0.03247723
1.6%
5.1%
9.9%
4
M
$1.35
0.2%
1.5%
-16.8 %
5
ALGO
$0.112542
0.0%
1.2%
-3.2 %
6
PI
$0.204865
0.4%
0.9%
-0.6 %
7
TON
$1.47
0.2%
0.6%
-6.3 %
8
SKY
$0.06526
0.1%
0.4%
9.5%
9
ATOM
$1.95
0.0%
0.3%
-3.0 %
10
ARB
$0.18706
0.3%
0.3%
-6.2 %
11
XAUT
$4502.45
0.2%
0.2%
4.3%
12
USD1
$1.001
0.2%
0.2%
0.2%
13
BGB
$3.49
0.6%
0.2%
-0.7 %
14
PAXG
$4509.39
-0.2 %
0.2%
4.0%
15
SUSDS
$1.08
-0.3 %
0.1%
0.1%
16
FIL
$1.29
0.7%
0.1%
-1.7 %
17
USDF
$0.998302
0.0%
0.1%
-0.1 %
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
USDT0
$0.9997
0.0%
0.1%
0.0 %
20
SUSDE
$1.21
0.0%
0.1%
0.1%
21
KCS
$10.84
0.3%
0.1%
3.1%
22
BFUSD
$0.999099
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
PYUSD
$1
0.0%
0.0%
0.0%
25
DAI
$0.999854
0.0 %
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
RLUSD
$0.999865
0.0%
0.0%
0.0%
28
USDT
$0.999554
0.0%
0.0%
0.0 %
29
USDE
$0.998737
0.0%
0.0%
0.0 %
30
USDC
$0.999921
0.0%
0.0%
0.0 %
31
USDS
$0.999671
0.0%
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDC
$0.999573
0.1%
0.0 %
0.0 %
34
USDG
$0.999562
0.0%
0.0 %
0.0 %
35
BSC-USD
$0.99923
0.0 %
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
HTX
$0.00000166
0.1%
-0.1 %
0.4%
38
TRUMP
$4.93
0.4%
-0.2 %
-6.6 %
39
TRX
$0.283202
-0.1 %
-0.3 %
0.9%
40
FBTC
$87662
1.6%
-0.4 %
0.1%
41
LTC
$76.5
0.2%
-0.5 %
-3.4 %
42
QNT
$74.59
-0.4 %
-0.7 %
-3.9 %
43
APT
$1.59
0.5%
-0.8 %
0.0%
44
LBTC
$87369
0.2%
-0.8 %
-0.3 %
45
WBTC
$87187
0.5%
-0.8 %
-0.2 %
46
SOLVBTC
$87273
0.5%
-0.9 %
-0.1 %
47
CBBTC
$87293
0.3%
-0.9 %
-0.3 %
48
BTC
$87286
0.2%
-1.0 %
-0.3 %
49
OKB
$108.92
0.2%
-1.0 %
-0.2 %
50
HYPE
$24.08
1.4%
-1.1 %
-8.8 %
51
ICP
$2.99
0.2%
-1.3 %
-2.3 %
52
JLP
$4.47
0.1%
-1.4 %
-2.0 %
53
RSETH
$3124.16
0.3%
-1.4 %
-0.1 %
54
ETH
$2944.33
0.3%
-1.4 %
-0.5 %
55
WEETH
$3199.09
0.1%
-1.4 %
0.0%
56
AAVE
$149.96
0.1%
-1.4 %
-19.8 %
57
WETH
$2943.98
0.2%
-1.4 %
-0.3 %
58
RETH
$3395.22
0.6%
-1.4 %
-0.1 %
59
POL
$0.105794
0.2%
-1.5 %
-7.0 %
60
WBT
$56.56
0.2%
-1.5 %
-2.1 %
61
DOT
$1.75
0.5%
-1.5 %
-7.6 %
62
WLFI
$0.132232
1.1%
-1.5 %
-2.3 %
63
GT
$10.18
0.2%
-1.5 %
-1.5 %
64
WBETH
$3200.8
0.3%
-1.6 %
-0.1 %
65
NEAR
$1.47
0.7%
-1.6 %
-6.0 %
66
WSTETH
$3599.73
0.3%
-1.6 %
-0.2 %
67
WETH
$2945.15
0.3%
-1.6 %
-0.4 %
68
STETH
$2943.99
0.4%
-1.6 %
-0.3 %
69
XRP
$1.86
0.4%
-1.7 %
-3.3 %
70
ETC
$11.97
0.2%
-1.7 %
-5.8 %
71
HBAR
$0.110539
1.0%
-1.7 %
-3.3 %
72
BNB
$840.45
0.2%
-1.8 %
-3.5 %
73
XLM
$0.215787
0.6%
-1.8 %
-1.5 %
74
CRO
$0.093912
0.2%
-1.9 %
-1.5 %
75
WBNB
$840.2
0.2%
-1.9 %
-3.5 %
76
LINK
$12.26
0.3%
-2.0 %
-4.5 %
77
ONDO
$0.382812
0.4%
-2.0 %
-7.8 %
78
SHIB
$0.00000704
0.0 %
-2.1 %
-10.2 %
79
PEPE
$0.00000391
0.5%
-2.1 %
-4.3 %
80
ENA
$0.19809
0.6%
-2.2 %
-7.8 %
81
BNSOL
$133.72
0.2%
-2.2 %
-4.8 %
82
KAS
$0.04494185
0.9%
-2.3 %
0.4%
83
SOL
$122.59
0.3%
-2.4 %
-5.0 %
84
ADA
$0.359774
0.3%
-2.4 %
-6.6 %
85
SUI
$1.41
0.5%
-2.4 %
-5.5 %
86
SOL
$122.62
0.3%
-2.4 %
-5.2 %
87
JITOSOL
$153.18
0.3%
-2.5 %
-5.1 %
88
WLD
$0.485951
0.3%
-2.5 %
-7.5 %
89
ZEC
$411.69
0.6%
-2.5 %
3.4%
90
AVAX
$12.07
0.5%
-2.7 %
-2.1 %
91
LEO
$8.05
-0.2 %
-2.8 %
-11.8 %
92
BCH
$573.49
0.3%
-2.8 %
4.8%
93
XMR
$436.81
-0.1 %
-2.8 %
2.5%
94
DOGE
$0.128521
0.2%
-3.0 %
-2.6 %
95
ASTER
$0.682526
0.5%
-3.3 %
-12.7 %
96
TAO
$210.33
0.6%
-5.0 %
-18.9 %
97
UNI
$5.74
-0.4 %
-5.4 %
10.8%
98
PUMP
$0.00171312
1.4%
-7.2 %
-25.6 %
99
MNT
$1.019
-1.6 %
-8.4 %
-19.8 %
100
NIGHT
$0.077435
4.5%
-19.9 %
29.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+