#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.317805
55.2%
$324,068,026
2
BEAT
$ 2.74
52.2%
$94,166,096
3
WET
$ 0.280356
45.4%
$152,248,890
4
ICNT
$ 0.389354
43.7%
$37,221,307
5
TIMI
$ 0.087795
30.7%
$5,488,672
6
GUN
$ 0.02258609
30.5%
$50,356,339
7
ARC
$ 0.03747217
25.5%
$14,149,653
8
JELLYJELLY
$ 0.09524
25.0%
$101,372,327
9
BBT
$ 0.247932
24.4%
$192,357
10
FORM
$ 0.337825
17.2%
$36,824,812
11
AVAIL
$ 0.00737378
16.7%
$14,894,816
12
MYX
$ 3.59
15.8%
$83,340,974
13
SOMI
$ 0.320084
14.8%
$73,353,641
14
UAI
$ 0.170431
12.5%
$17,972,675
15
LIGHT
$ 1.12
11.0%
$18,524,012
16
RAIN
$ 0.00798555
10.8%
$20,765,656
17
MOVE
$ 0.04265429
9.3%
$199,006,520
18
TOMI
$ 0.00000234
8.3%
$79,520
19
币安人生
$ 0.129084
8.2%
$9,627,614
20
COAI
$ 0.560871
7.7%
$17,926,014
21
BURN
$ 6.44
7.6%
$1,725,569
22
哈基米
$ 0.03076898
7.2%
$4,183,786
23
TAKE
$ 0.354048
7.0%
$18,134,311
24
DRV
$ 0.03780713
6.7%
$251,405
25
ORE
$ 83.47
6.4%
$976,471
26
ZK
$ 0.03213841
6.2%
$38,706,974
27
BAN
$ 0.069921
5.3%
$7,814,176
28
DOOD
$ 0.0055786
4.8%
$21,091,008
29
ULTIMA
$ 6053.11
4.5%
$12,211,563
30
NUMI
$ 0.171291
4.3%
$534,411
#
Name
Price
24h
Total Volume
1
$ 4.52
-31.3 %
$16,386,394
2
$ 0.355808
-20.7 %
$66,722
3
$ 0.174617
-17.2 %
$13,887,397
4
$ 0.132222
-15.9 %
$41,074,293
5
$ 2.75
-15.6 %
$5,690,160
6
$ 0.414519
-15.6 %
$18,962,366
7
$ 0.334542
-13.1 %
$79,942,230
8
$ 0.157643
-12.3 %
$3,652,820
9
$ 0.03255828
-12.0 %
$1,202,305
10
$ 0.00000013
-11.9 %
$5,321,625
11
$ 0.261582
-11.3 %
$4,193,851
12
$ 0.058584
-10.3 %
$20,923,582
13
$ 0.00000038
-10.1 %
$1,586,906
14
$ 0.00485493
-9.7 %
$2,832,821
15
$ 0.773743
-9.6 %
$3,426,176
16
$ 0.067598
-9.0 %
$58,902,795
17
$ 0.00018434
-9.0 %
$2,412,978
18
$ 0.222622
-8.9 %
$1,289,104
19
$ 0.281919
-8.7 %
$425,883
20
$ 0.306601
-8.5 %
$48,623,029
21
$ 0.086411
-8.5 %
$20,129,998
22
$ 0.145674
-8.1 %
$28,860,275
23
$ 0.01628107
-8.0 %
$15,893,681
24
$ 0.01384256
-7.7 %
$5,349,441
25
$ 0.501765
-7.6 %
$1,346,849
26
$ 0.094885
-7.5 %
$27,681,526
27
$ 0.03598978
-7.5 %
$2,412,889
28
$ 0.277296
-7.4 %
$6,565,268
29
$ 0.03007915
-7.3 %
$12,216,996
30
$ 1.68
-7.2 %
$17,419,012
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00309719
-2.1%
Trade
2
Kraken
2025-12-12
$0.334542
-13.1%
Trade
3
MEXC
2025-12-12
$4.9
-3.4%
Trade
4
MEXC
2025-12-11
$0.163953
-6.8%
Trade
5
MEXC
2025-12-11
$0.01888949
11.2%
Trade
6
MEXC
2025-12-11
$0.01680827
-7.0%
Trade
7
MEXC
2025-12-11
$0.095811
2.8%
Trade
8
MEXC
2025-12-11
$0.00026726
13.6%
Trade
9
MEXC
2025-12-11
$0.00185297
31.7%
Trade
10
Gate.io
2025-12-11
$0.01410458
-4.2%
Trade
11
Kucoin
2025-12-11
$0.306601
-8.5%
Trade
12
Kraken
2025-12-10
$0.01315966
0.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.320084
14.8%
Trade
15
Kucoin
2025-12-10
$0.095811
2.8%
Trade
16
MEXC
2025-12-10
$0.03002876
-1.3%
Trade
17
MEXC
2025-12-10
$0.030034
2.1%
Trade
18
MEXC
2025-12-10
$0.00327225
-16.8%
Trade
19
Kucoin
2025-12-09
$0.06829
-6.3%
Trade
20
Bithumb
2025-12-09
$0.122417
0.6%
Trade
#
Name
Price
1
HASH
$0.03013544
0.0%
11.3%
6.0%
2
RAIN
$0.007987
0.4%
10.9%
4.9%
3
CC
$0.073294
0.4%
2.4%
10.9%
4
TRX
$0.280949
-0.2 %
2.3%
-2.1 %
5
HTX
$0.00000166
0.1%
1.7%
0.6%
6
LEO
$9.28
0.0 %
1.0%
-4.8 %
7
PAXG
$4354.86
0.0%
0.8%
3.2%
8
GT
$10.53
0.3%
0.6%
2.4%
9
POL
$0.120411
-0.1 %
0.6%
-3.2 %
10
RETH
$3599.99
0.1%
0.5%
-0.2 %
11
XAUT
$4336.02
0.0 %
0.5%
3.0%
12
WETH
$3129.5
0.1%
0.4%
-0.2 %
13
WBETH
$3397.06
0.0%
0.4%
-0.1 %
14
WETH
$3130.77
0.0%
0.4%
-0.1 %
15
WEETH
$3389.74
0.1%
0.4%
0.0 %
16
WSTETH
$3821.83
0.0 %
0.4%
-0.1 %
17
LSETH
$3346.16
-0.3 %
0.4%
0.0%
18
STETH
$3128.04
0.0%
0.4%
-0.1 %
19
ETH
$3128.49
0.0%
0.3%
-0.2 %
20
RSETH
$3315.27
0.0%
0.3%
-0.2 %
21
SUSDS
$1.078
-0.1 %
0.3%
0.0%
22
RLUSD
$0.999574
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
PYUSD
$0.999912
0.0%
0.0%
0.0%
25
USDF
$0.99891
0.0 %
0.0%
0.0%
26
USDS
$0.999863
0.0 %
0.0%
0.0%
27
USDC
$0.999795
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
0.2%
29
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDG
$0.999805
0.0%
0.0 %
0.0%
32
USDT
$1
0.0 %
0.0 %
0.0 %
33
USDC
$0.999808
0.0%
0.0 %
0.0%
34
USD1
$0.99919
0.0 %
0.0 %
0.0%
35
BFUSD
$0.999359
0.0%
0.0 %
0.0%
36
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
37
USDE
$0.99905
0.0%
0.0 %
0.0 %
38
USDT0
$0.99997
0.0%
0.0 %
0.0 %
39
DAI
$0.998926
-0.1 %
0.0 %
-0.1 %
40
BSC-USD
$0.999705
0.0 %
-0.1 %
0.0 %
41
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
42
FBTC
$90274
0.7%
-0.1 %
-1.2 %
43
BGB
$3.59
0.1%
-0.3 %
0.5%
44
AAVE
$194.36
-0.4 %
-0.3 %
0.6%
45
JLP
$4.65
0.2%
-0.3 %
-1.2 %
46
ETC
$13.08
-0.2 %
-0.3 %
-2.8 %
47
LTC
$80.82
-0.1 %
-0.4 %
-3.3 %
48
WBT
$60.21
0.2%
-0.5 %
-1.6 %
49
AVAX
$13.2
-0.4 %
-0.6 %
-3.6 %
50
BTC
$89692
0.1%
-0.6 %
-2.0 %
51
CBBTC
$89701
0.2%
-0.6 %
-2.0 %
52
MNT
$1.3
0.4%
-0.6 %
16.0%
53
SOLVBTC
$89278
-0.1 %
-0.6 %
-2.3 %
54
LBTC
$89662
0.1%
-0.7 %
-2.1 %
55
JITOSOL
$165.27
0.2%
-0.7 %
-2.4 %
56
BNSOL
$143.89
0.3%
-0.7 %
-2.5 %
57
SOL
$132.39
0.1%
-0.7 %
-2.5 %
58
KCS
$10.64
0.1%
-0.8 %
2.3%
59
PI
$0.20509
0.0%
-0.8 %
-7.1 %
60
ICP
$3.21
-0.6 %
-0.8 %
-9.0 %
61
SOL
$132.4
0.3%
-0.8 %
-2.5 %
62
NEAR
$1.62
0.2%
-0.8 %
-8.8 %
63
WBTC
$89358
-0.2 %
-0.8 %
-2.2 %
64
DOT
$1.99
0.0%
-0.9 %
-6.7 %
65
TRUMP
$5.48
0.0 %
-0.9 %
-3.7 %
66
LINK
$13.6
0.1%
-1.0 %
-3.1 %
67
BNB
$888.2
0.0 %
-1.1 %
-1.7 %
68
WBNB
$888.21
0.0 %
-1.1 %
-1.7 %
69
WLD
$0.579257
0.1%
-1.1 %
-1.1 %
70
ATOM
$2.14
-0.2 %
-1.2 %
-4.6 %
71
XRP
$1.99
-0.1 %
-1.3 %
-4.3 %
72
DOGE
$0.136406
0.0 %
-1.4 %
-4.0 %
73
SHIB
$0.00000816
-0.2 %
-1.4 %
-3.7 %
74
PEPE
$0.0000043
-0.3 %
-1.5 %
-7.5 %
75
HYPE
$29.06
0.0%
-1.6 %
-3.1 %
76
XMR
$406.9
0.2%
-1.6 %
8.5%
77
ALGO
$0.120046
-0.3 %
-1.7 %
-10.9 %
78
ADA
$0.401974
-0.2 %
-1.8 %
-6.3 %
79
UNI
$5.38
0.2%
-1.9 %
-5.1 %
80
BCH
$567.12
0.2%
-1.9 %
-5.6 %
81
CRO
$0.097255
0.0%
-2.0 %
-7.0 %
82
ENA
$0.237612
-0.1 %
-2.5 %
-14.4 %
83
TON
$1.57
0.2%
-2.5 %
-4.7 %
84
XLM
$0.23105
-0.3 %
-2.5 %
-4.8 %
85
APT
$1.64
-0.6 %
-2.6 %
-6.6 %
86
SUI
$1.57
0.1%
-2.6 %
-3.5 %
87
ONDO
$0.449388
-0.1 %
-2.7 %
-4.1 %
88
ARB
$0.208289
-0.1 %
-2.7 %
-1.8 %
89
WLFI
$0.139527
0.5%
-2.8 %
-7.1 %
90
HBAR
$0.119497
-0.3 %
-2.8 %
-11.4 %
91
ASTER
$0.933937
0.0%
-2.9 %
-2.8 %
92
TAO
$284.32
-0.6 %
-3.1 %
-5.6 %
93
KAS
$0.04473317
0.0 %
-3.1 %
-15.5 %
94
SKY
$0.056727
-0.8 %
-3.1 %
5.2%
95
QNT
$77.74
0.1%
-3.1 %
-14.1 %
96
PUMP
$0.00268576
-0.2 %
-3.3 %
-13.0 %
97
OKB
$110.42
0.0 %
-3.9 %
-0.2 %
98
ZEC
$402.52
-0.4 %
-5.3 %
8.6%
99
NIGHT
$0.067844
-1.8 %
-6.9 %
0.0%
100
M
$1.68
-2.4 %
-8.0 %
36.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+